Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.406,79 +444,64 (+0,72%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00135000 | 2024-04-29 1:21PM EDT | 135.00 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 63.70% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 140.00 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 94.37% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 150.00 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 88.01% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 155.00 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 87.34% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 175.00 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 180.00 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 71.06% |
| V241115C00185000 | 2024-05-14 10:44AM EDT | 185.00 | 94.20 | 89.50 | 92.85 | 0.00 | - | - | 1 | 51.92% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 190.00 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 65.94% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 195.00 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 63.47% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 200.00 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 72.41% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 210.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| V241115C00220000 | 2024-05-15 1:47PM EDT | 220.00 | 67.04 | 57.95 | 59.40 | 0.00 | - | 20 | 33 | 37.50% |
| V241115C00230000 | 2024-05-30 10:58AM EDT | 230.00 | 47.39 | 48.75 | 50.30 | 0.00 | - | 1 | 26 | 34.16% |
| V241115C00240000 | 2024-05-30 1:35PM EDT | 240.00 | 39.08 | 39.95 | 41.50 | 0.00 | - | 4 | 120 | 31.06% |
| V241115C00250000 | 2024-05-31 12:06PM EDT | 250.00 | 29.70 | 31.55 | 33.15 | -6.37 | -17.66% | 1 | 54 | 28.25% |
| V241115C00260000 | 2024-05-10 10:12AM EDT | 260.00 | 31.90 | 23.95 | 25.60 | 0.00 | - | 2 | 36 | 26.00% |
| V241115C00270000 | 2024-05-30 9:43AM EDT | 270.00 | 16.30 | 17.20 | 18.80 | 0.00 | - | 1 | 78 | 23.91% |
| V241115C00280000 | 2024-05-31 9:54AM EDT | 280.00 | 11.06 | 12.15 | 12.70 | -0.89 | -7.45% | 16 | 262 | 21.67% |
| V241115C00290000 | 2024-05-30 2:54PM EDT | 290.00 | 7.50 | 7.75 | 8.30 | -0.35 | -4.46% | 1 | 593 | 20.40% |
| V241115C00300000 | 2024-05-31 1:16PM EDT | 300.00 | 4.33 | 4.65 | 5.15 | -0.14 | -3.13% | 11 | 338 | 19.50% |
| V241115C00310000 | 2024-05-31 10:30AM EDT | 310.00 | 2.41 | 2.66 | 3.05 | -0.15 | -5.86% | 2 | 237 | 18.87% |
| V241115C00320000 | 2024-05-28 10:57AM EDT | 320.00 | 1.62 | 1.53 | 1.81 | 0.00 | - | 1 | 191 | 18.66% |
| V241115C00330000 | 2024-05-29 11:36AM EDT | 330.00 | 0.84 | 0.83 | 1.05 | 0.00 | - | 6 | 49 | 18.55% |
| V241115C00340000 | 2024-05-03 3:39PM EDT | 340.00 | 0.81 | 0.44 | 0.65 | 0.00 | - | 1 | 20 | 18.80% |
| V241115C00350000 | 2024-05-13 1:51PM EDT | 350.00 | 0.64 | 0.24 | 0.44 | 0.00 | - | 4 | 14 | 19.36% |
| V241115C00360000 | 2024-05-15 3:58PM EDT | 360.00 | 0.43 | 0.13 | 0.32 | 0.00 | - | 1 | 11 | 20.07% |
| V241115C00370000 | 2024-05-14 1:31PM EDT | 370.00 | 0.20 | 0.08 | 0.16 | 0.00 | - | 2 | 14 | 19.70% |
| V241115C00380000 | 2024-02-06 11:50AM EDT | 380.00 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 26.54% |
| V241115C00390000 | 2024-05-13 2:30PM EDT | 390.00 | 0.12 | 0.02 | 0.42 | 0.00 | - | 3 | 4 | 25.77% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 400.00 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 26.76% |
| V241115C00410000 | 2024-03-08 10:30AM EDT | 410.00 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 11 | 26.95% |
| V241115C00420000 | 2024-02-28 12:35PM EDT | 420.00 | 0.26 | 0.11 | 0.18 | 0.00 | - | - | 25 | 26.86% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115P00135000 | 2024-05-28 3:32PM EDT | 135.00 | 0.13 | 0.02 | 0.42 | 0.00 | - | 86 | 214 | 49.46% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 140.00 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 47.31% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 145.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 46.24% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 150.00 | 0.29 | 0.00 | 0.54 | 0.00 | - | 9 | 15 | 44.43% |
| V241115P00155000 | 2024-05-03 3:26PM EDT | 155.00 | 0.25 | 0.07 | 0.49 | 0.00 | - | 2 | 378 | 41.60% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 160.00 | 0.38 | 0.22 | 0.37 | 0.00 | - | 3 | 6 | 37.84% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 165.00 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 40.92% |
| V241115P00170000 | 2024-05-21 3:54PM EDT | 170.00 | 0.28 | 0.10 | 0.29 | 0.00 | - | 8 | 20 | 32.76% |
| V241115P00175000 | 2024-05-21 2:08PM EDT | 175.00 | 0.27 | 0.24 | 0.41 | 0.00 | - | 8 | 30 | 32.64% |
| V241115P00180000 | 2024-05-29 9:30AM EDT | 180.00 | 0.33 | 0.18 | 0.39 | 0.00 | - | 2 | 39 | 30.57% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 185.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| V241115P00190000 | 2024-05-14 3:46PM EDT | 190.00 | 0.46 | 0.30 | 0.52 | 0.00 | - | 1 | 36 | 28.39% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 195.00 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 30.49% |
| V241115P00200000 | 2024-05-29 10:46AM EDT | 200.00 | 0.71 | 0.58 | 0.69 | 0.00 | - | 1 | 34 | 26.22% |
| V241115P00210000 | 2024-05-31 2:09PM EDT | 210.00 | 0.98 | 0.72 | 0.96 | +0.16 | +19.51% | 2 | 37 | 24.30% |
| V241115P00220000 | 2024-05-31 12:45PM EDT | 220.00 | 1.50 | 1.23 | 1.36 | +0.17 | +12.78% | 4 | 62 | 22.49% |
| V241115P00230000 | 2024-05-30 3:14PM EDT | 230.00 | 2.16 | 1.84 | 1.99 | 0.00 | - | 18 | 165 | 20.84% |
| V241115P00240000 | 2024-05-28 3:59PM EDT | 240.00 | 3.25 | 2.66 | 3.05 | 0.00 | - | 1 | 183 | 19.52% |
| V241115P00250000 | 2024-05-31 2:05PM EDT | 250.00 | 4.85 | 4.20 | 4.60 | -0.10 | -2.02% | 15 | 107 | 18.16% |
| V241115P00260000 | 2024-05-30 3:42PM EDT | 260.00 | 7.25 | 6.40 | 6.85 | 0.00 | - | 20 | 362 | 16.77% |
| V241115P00270000 | 2024-05-31 3:53PM EDT | 270.00 | 10.00 | 9.50 | 10.05 | -0.70 | -6.54% | 6 | 176 | 15.32% |
| V241115P00280000 | 2024-05-23 3:43PM EDT | 280.00 | 14.10 | 13.90 | 14.50 | 0.00 | - | 11 | 552 | 13.79% |
| V241115P00290000 | 2024-05-16 3:49PM EDT | 290.00 | 16.10 | 19.40 | 22.50 | 0.00 | - | 10 | 162 | 15.39% |
| V241115P00300000 | 2024-05-29 9:56AM EDT | 300.00 | 30.95 | 27.10 | 30.40 | 0.00 | - | 5 | 29 | 15.38% |
| V241115P00310000 | 2024-05-15 12:47PM EDT | 310.00 | 29.70 | 36.65 | 39.95 | 0.00 | - | 3 | 0 | 17.49% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 330.00 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 340.00 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.