Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.895,48 +407,58 (+1,06%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.944,62 +552,95 (+0,89%)
Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719C00015000 | 2024-03-26 9:31AM EDT | 15.00 | 9.08 | 9.50 | 14.00 | 0.00 | - | 14 | 2 | 0.00% |
| USAP240719C00017500 | 2024-04-10 1:40PM EDT | 17.50 | 9.00 | 13.60 | 18.00 | 0.00 | - | 4 | 12 | 131.45% |
| USAP240719C00020000 | 2024-04-10 1:40PM EDT | 20.00 | 6.90 | 11.10 | 15.50 | 0.00 | - | 4 | 31 | 108.20% |
| USAP240719C00022500 | 2024-05-10 10:32AM EDT | 22.50 | 11.00 | 8.90 | 13.00 | 0.00 | - | 3 | 2 | 95.02% |
| USAP240719C00025000 | 2024-05-20 12:21PM EDT | 25.00 | 9.20 | 6.60 | 11.00 | 0.00 | - | 3 | 4 | 88.18% |
| USAP240719C00030000 | 2024-05-30 3:29PM EDT | 30.00 | 5.05 | 3.20 | 6.50 | +0.75 | +17.44% | 1 | 25 | 72.31% |
| USAP240719C00035000 | 2024-05-30 10:41AM EDT | 35.00 | 2.70 | 0.00 | 3.20 | +0.70 | +35.00% | 4 | 70 | 52.39% |
| USAP240719C00040000 | 2024-05-31 1:06PM EDT | 40.00 | 1.15 | 0.50 | 1.10 | +0.45 | +64.29% | 2 | 22 | 61.28% |
| USAP240719C00045000 | 2024-05-10 3:06PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.53% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719P00015000 | 2024-05-06 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 46 | 144.92% |
| USAP240719P00020000 | 2024-03-28 2:00PM EDT | 20.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 125.39% |
| USAP240719P00022500 | 2024-05-07 2:12PM EDT | 22.50 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 3 | 88.96% |
| USAP240719P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.75 | 0.10 | 1.05 | 0.00 | - | - | 3 | 72.95% |
| USAP240719P00030000 | 2024-05-08 3:32PM EDT | 30.00 | 2.05 | 0.90 | 1.65 | 0.00 | - | - | 51 | 54.20% |
| USAP240719P00040000 | 2024-05-15 12:54PM EDT | 40.00 | 6.50 | 5.30 | 8.90 | 0.00 | - | - | 1 | 85.40% |
© 2024 Yahoo. Todos los derechos reservados.