Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.322,40 -5,30 (-0,05%) Euro Stoxx 50
5.065,49 -6,96 (-0,14%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
84,21 +0,23 (+0,27%) Oro
2.442,90 +25,50 (+1,05%) Bitcoin EUR
61.489,84 -340,53 (-0,55%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00019000 | 2024-05-08 2:07PM EDT | 19.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA241018C00022000 | 2024-05-07 11:30AM EDT | 22.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 24.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URA241018C00025000 | 2024-05-15 11:25AM EDT | 25.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00027000 | 2024-05-16 10:42AM EDT | 27.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00029000 | 2024-05-17 10:31AM EDT | 29.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA241018C00030000 | 2024-05-15 12:28PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URA241018C00031000 | 2024-05-17 3:07PM EDT | 31.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA241018C00032000 | 2024-05-17 1:40PM EDT | 32.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| URA241018C00033000 | 2024-05-17 12:40PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| URA241018C00034000 | 2024-05-17 3:55PM EDT | 34.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA241018C00035000 | 2024-05-17 11:05AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URA241018C00036000 | 2024-05-17 10:05AM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA241018C00037000 | 2024-05-17 3:50PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URA241018C00038000 | 2024-05-10 3:54PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA241018C00039000 | 2024-05-14 10:39AM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA241018C00040000 | 2024-05-17 2:45PM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| URA241018C00041000 | 2024-05-17 10:05AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URA241018C00042000 | 2024-05-10 3:29PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA241018C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| URA241018P00021000 | 2024-05-08 1:56PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA241018P00022000 | 2024-05-09 3:30PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| URA241018P00023000 | 2024-05-15 3:10PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA241018P00024000 | 2024-05-13 1:28PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA241018P00025000 | 2024-05-17 3:20PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| URA241018P00026000 | 2024-05-16 12:03PM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| URA241018P00027000 | 2024-05-10 12:38PM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA241018P00028000 | 2024-05-17 3:06PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA241018P00029000 | 2024-05-17 3:49PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| URA241018P00030000 | 2024-05-17 3:17PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| URA241018P00031000 | 2024-05-17 1:36PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| URA241018P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URA241018P00033000 | 2024-05-17 11:34AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA241018P00034000 | 2024-05-17 10:57AM EDT | 34.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 36.00 | 7.50 | 2.90 | 6.30 | 0.00 | - | - | 81 | 50.34% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 41.77% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.