Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,36 +0,38 (+0,45%) Oro
2.442,70 +25,30 (+1,05%) Bitcoin EUR
61.229,39 -436,60 (-0,71%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00027000 | 2024-05-17 1:39PM EDT | 27.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00029500 | 2024-05-15 3:20PM EDT | 29.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240614C00030000 | 2024-05-17 3:18PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240614C00030500 | 2024-05-14 2:35PM EDT | 30.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00031000 | 2024-05-17 9:47AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240614C00031500 | 2024-05-17 3:52PM EDT | 31.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240614C00032000 | 2024-05-17 11:24AM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00032500 | 2024-05-17 3:51PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URA240614C00033000 | 2024-05-17 3:57PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| URA240614C00033500 | 2024-05-17 10:49AM EDT | 33.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240614C00034000 | 2024-05-17 11:46AM EDT | 34.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URA240614C00034500 | 2024-05-17 10:43AM EDT | 34.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URA240614C00035000 | 2024-05-17 2:48PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA240614C00036000 | 2024-05-17 3:13PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00026500 | 2024-05-03 3:58PM EDT | 26.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240614P00027000 | 2024-05-15 3:16PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614P00027500 | 2024-05-10 11:24AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614P00028000 | 2024-05-17 3:50PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00028500 | 2024-05-17 11:42AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00029000 | 2024-05-17 9:53AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614P00029500 | 2024-05-17 10:05AM EDT | 29.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240614P00030000 | 2024-05-17 3:54PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240614P00030500 | 2024-05-16 12:31PM EDT | 30.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240614P00031000 | 2024-05-17 3:03PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| URA240614P00031500 | 2024-05-09 11:42AM EDT | 31.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA240614P00032000 | 2024-05-17 12:50PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| URA240614P00032500 | 2024-05-17 11:10AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.