Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.129,48 +342,10 (+0,88%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,08 +0,10 (+0,12%) Bitcoin EUR
61.762,81 +89,41 (+0,14%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240607C00029000 | 2024-05-15 3:20PM EDT | 29.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 29.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00030000 | 2024-05-17 11:41AM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 30.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-16 10:24AM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00031500 | 2024-05-17 9:54AM EDT | 31.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240607C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| URA240607C00032500 | 2024-05-17 1:55PM EDT | 32.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| URA240607C00033000 | 2024-05-17 3:59PM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 1.56% |
| URA240607C00033500 | 2024-05-17 9:44AM EDT | 33.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240607C00034000 | 2024-05-17 1:06PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| URA240607C00034500 | 2024-05-17 2:46PM EDT | 34.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| URA240607C00035000 | 2024-05-17 3:42PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240607C00036000 | 2024-05-17 11:08AM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-15 10:47AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00026500 | 2024-05-02 10:20AM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240607P00027500 | 2024-05-17 11:46AM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| URA240607P00028500 | 2024-05-17 11:28AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240607P00029000 | 2024-05-17 12:08PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| URA240607P00029500 | 2024-05-16 9:31AM EDT | 29.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URA240607P00030000 | 2024-05-17 10:41AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240607P00030500 | 2024-05-17 11:31AM EDT | 30.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240607P00031000 | 2024-05-17 12:08PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| URA240607P00031500 | 2024-05-17 1:28PM EDT | 31.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240607P00032000 | 2024-05-17 2:52PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA240607P00032500 | 2024-05-17 1:34PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| URA240607P00034000 | 2024-05-17 11:01AM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.