Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,92 +559,54 (+1,44%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
84,03 +0,05 (+0,06%) Bitcoin EUR
61.244,30 -477,96 (-0,77%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 27.00 | 5.50 | 5.00 | 7.90 | 0.00 | - | - | 11 | 128.13% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 28.00 | 3.50 | 4.00 | 6.90 | 0.00 | - | 1 | 7 | 112.40% |
| URA240531C00028500 | 2024-05-07 12:20PM EDT | 28.50 | 3.81 | 3.90 | 5.00 | 0.00 | - | 1 | 7 | 71.48% |
| URA240531C00029000 | 2024-05-17 10:19AM EDT | 29.00 | 3.55 | 2.75 | 5.80 | +0.85 | +31.48% | 3 | 10 | 86.43% |
| URA240531C00029500 | 2024-05-13 3:49PM EDT | 29.50 | 1.80 | 2.10 | 4.90 | 0.00 | - | 4 | 21 | 62.11% |
| URA240531C00030000 | 2024-05-17 11:34AM EDT | 30.00 | 3.05 | 1.75 | 4.60 | +1.20 | +64.86% | 2 | 90 | 65.82% |
| URA240531C00030500 | 2024-05-17 11:13AM EDT | 30.50 | 2.52 | 1.35 | 2.50 | +0.97 | +62.58% | 26 | 35 | 48.63% |
| URA240531C00031000 | 2024-05-17 3:55PM EDT | 31.00 | 2.23 | 1.70 | 2.25 | +1.00 | +81.30% | 115 | 428 | 54.59% |
| URA240531C00031500 | 2024-05-17 3:57PM EDT | 31.50 | 1.65 | 1.55 | 1.65 | +0.75 | +83.33% | 136 | 221 | 41.70% |
| URA240531C00032000 | 2024-05-17 2:51PM EDT | 32.00 | 1.35 | 1.25 | 1.35 | +0.65 | +92.86% | 344 | 100 | 42.38% |
| URA240531C00032500 | 2024-05-17 3:57PM EDT | 32.50 | 1.05 | 0.95 | 1.05 | +0.50 | +90.91% | 108 | 137 | 41.31% |
| URA240531C00033000 | 2024-05-17 3:52PM EDT | 33.00 | 0.81 | 0.70 | 0.90 | +0.44 | +118.92% | 357 | 205 | 44.92% |
| URA240531C00033500 | 2024-05-17 3:52PM EDT | 33.50 | 0.61 | 0.50 | 0.65 | +0.31 | +103.33% | 176 | 17 | 42.58% |
| URA240531C00034000 | 2024-05-17 2:56PM EDT | 34.00 | 0.45 | 0.40 | 0.45 | +0.22 | +95.65% | 93 | 81 | 40.72% |
| URA240531C00034500 | 2024-05-17 10:21AM EDT | 34.50 | 0.27 | 0.25 | 0.35 | +0.14 | +107.69% | 45 | 8 | 41.99% |
| URA240531C00035000 | 2024-05-17 1:53PM EDT | 35.00 | 0.26 | 0.20 | 0.25 | +0.11 | +73.33% | 39 | 77 | 41.80% |
| URA240531C00035500 | 2024-05-17 1:10PM EDT | 35.50 | 0.18 | 0.15 | 0.20 | +0.18 | - | 205 | 0 | 43.56% |
| URA240531C00036000 | 2024-05-17 2:16PM EDT | 36.00 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 33 | 16 | 44.34% |
| URA240531C00037000 | 2024-05-17 12:00PM EDT | 37.00 | 0.09 | 0.05 | 0.10 | +0.09 | - | 1 | 0 | 47.66% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00023000 | 2024-04-25 10:21AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.32% |
| URA240531P00024000 | 2024-05-10 11:48AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 138.87% |
| URA240531P00025000 | 2024-05-16 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 77 | 111.33% |
| URA240531P00025500 | 2024-05-16 9:55AM EDT | 25.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 99 | 160 | 105.08% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 110.94% |
| URA240531P00026500 | 2024-05-07 10:03AM EDT | 26.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 104.10% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 27.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 13 | 32 | 92.97% |
| URA240531P00027500 | 2024-05-17 10:32AM EDT | 27.50 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 1 | 22 | 63.09% |
| URA240531P00028000 | 2024-05-17 12:47PM EDT | 28.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 30 | 167 | 54.30% |
| URA240531P00028500 | 2024-05-17 11:37AM EDT | 28.50 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 1 | 35 | 52.54% |
| URA240531P00029000 | 2024-05-17 3:03PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 260 | 75 | 47.27% |
| URA240531P00029500 | 2024-05-17 1:38PM EDT | 29.50 | 0.09 | 0.05 | 0.10 | -0.13 | -59.09% | 13 | 88 | 41.99% |
| URA240531P00030000 | 2024-05-17 1:01PM EDT | 30.00 | 0.13 | 0.10 | 0.15 | -0.18 | -58.06% | 22 | 133 | 41.21% |
| URA240531P00030500 | 2024-05-17 2:24PM EDT | 30.50 | 0.17 | 0.15 | 0.20 | -0.26 | -60.47% | 31 | 103 | 39.06% |
| URA240531P00031000 | 2024-05-17 3:55PM EDT | 31.00 | 0.23 | 0.25 | 0.30 | -0.34 | -59.65% | 170 | 3,112 | 38.77% |
| URA240531P00031500 | 2024-05-17 2:52PM EDT | 31.50 | 0.37 | 0.35 | 1.20 | -0.48 | -56.47% | 333 | 42 | 54.69% |
| URA240531P00032000 | 2024-05-17 2:46PM EDT | 32.00 | 0.53 | 0.50 | 0.60 | -0.57 | -51.82% | 59 | 57 | 37.99% |
| URA240531P00032500 | 2024-05-17 1:02PM EDT | 32.50 | 0.70 | 0.05 | 0.80 | -0.80 | -53.33% | 1 | 30 | 37.06% |
| URA240531P00033000 | 2024-05-17 2:23PM EDT | 33.00 | 1.00 | 0.60 | 1.10 | +1.00 | - | 6 | 0 | 38.48% |
| URA240531P00034000 | 2024-05-16 9:30AM EDT | 34.00 | 2.60 | 1.25 | 2.75 | 0.00 | - | 10 | 20 | 50.10% |
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 36.00 | 4.41 | 1.70 | 5.00 | 0.00 | - | - | 5 | 122.61% |
© 2024 Yahoo. Todos los derechos reservados.