Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 166.28% |
UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 0.00% |
UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 58.00 | 63.00 | 0.00 | - | - | 1 | 44.64% |
UPS260116C00090000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 57.21 | 58.50 | 63.50 | 0.00 | - | 2 | 14 | 37.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.47 | 0.00 | - | 3 | 97 | 100.68% |
UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.09 | 0.00 | - | 4 | 54 | 80.32% |
UPS240920P00090000 | 2024-05-13 10:41AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 95 | 43.02% |
UPS241018P00090000 | 2024-05-16 9:50AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 121 | 37.21% |
UPS250117P00090000 | 2024-05-13 2:02PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.51 | 0.00 | - | 5 | 379 | 35.01% |
UPS250321P00090000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 0.58 | 0.25 | 0.56 | 0.00 | - | 2 | 2 | 31.76% |
UPS250620P00090000 | 2024-05-16 9:50AM EDT | 2025-06-20 | 0.80 | 0.56 | 1.27 | 0.00 | - | 1 | 243 | 33.15% |
UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 1.74 | 1.98 | 0.00 | - | 15 | 954 | 29.97% |