Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00075000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 53.48% |
UPS260116C00075000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 109.96% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPS250117P00075000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS250321P00075000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UPS260116P00075000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |