Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.633,59 +25,25 (+0,04%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 75.78% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 56.30% |
| UPS240621C00170000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.21 | -0.01 | -12.50% | 61 | 3,268 | 24.81% |
| UPS240719C00170000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.28 | 0.16 | 0.28 | 0.00 | - | 3 | 1,826 | 19.46% |
| UPS240920C00170000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 1.46 | 1.40 | 1.71 | -0.12 | -7.59% | 1,040 | 613 | 22.18% |
| UPS241018C00170000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 2.01 | 1.85 | 2.25 | +0.21 | +11.67% | 78 | 603 | 22.12% |
| UPS250117C00170000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 3.92 | 4.00 | 4.15 | -0.30 | -7.11% | 42 | 2,439 | 22.57% |
| UPS250321C00170000 | 2024-05-14 12:38PM EDT | 2025-03-21 | 6.00 | 5.45 | 5.85 | 0.00 | - | 2 | 30 | 23.74% |
| UPS250620C00170000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 7.90 | 7.35 | 7.75 | 0.00 | - | 2 | 164 | 24.21% |
| UPS260116C00170000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 11.41 | 10.85 | 11.60 | +0.41 | +3.73% | 2 | 149 | 24.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00170000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 21.75 | 20.35 | 21.85 | 0.00 | - | 23 | 6 | 65.14% |
| UPS240621P00170000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 19.60 | 19.60 | 22.40 | -0.10 | -0.51% | 513 | 17 | 41.94% |
| UPS240719P00170000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 21.95 | 19.00 | 23.40 | 0.00 | - | 20 | 9 | 36.98% |
| UPS240920P00170000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 22.18 | 20.05 | 22.25 | 0.00 | - | 1 | 45 | 21.20% |
| UPS241018P00170000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 23.00 | 20.25 | 22.65 | 0.00 | - | 4 | 2 | 20.79% |
| UPS250117P00170000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 25.27 | 21.65 | 24.50 | 0.00 | - | 1 | 1,305 | 21.57% |
| UPS260116P00170000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 30.57 | 27.65 | 30.15 | 0.00 | - | 1 | 1 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.