Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00146000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 3.80 | 3.55 | 3.85 | +0.75 | +24.59% | 4 | 155 | 23.58% |
UPS240531C00146000 | 2024-05-17 10:17AM EDT | 2024-05-31 | 3.70 | 3.15 | 4.45 | -0.05 | -1.33% | 1 | 57 | 22.52% |
UPS240607C00146000 | 2024-05-15 3:40PM EDT | 2024-06-07 | 4.11 | 2.75 | 5.85 | 0.00 | - | 2 | 4 | 29.20% |
UPS240614C00146000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 5.05 | 5.20 | 5.40 | 0.00 | - | 2 | 4 | 22.14% |
UPS240628C00146000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 5.05 | 4.60 | 6.30 | 0.00 | - | - | 1 | 22.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00146000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.36 | -0.12 | -27.91% | 204 | 109 | 18.99% |
UPS240531P00146000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.92 | 0.62 | 0.75 | -0.26 | -22.03% | 17 | 68 | 17.63% |
UPS240607P00146000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 1.09 | 1.06 | 1.23 | 0.00 | - | 29 | 131 | 18.34% |
UPS240614P00146000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 1.50 | 1.47 | 1.56 | -0.09 | -5.66% | 5 | 12 | 18.09% |