Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,00 -1,50 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00140000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| UPS240607C00140000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| UPS240614C00140000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| UPS240621C00140000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| UPS240628C00140000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UPS240705C00140000 | 2024-05-23 3:07PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UPS240719C00140000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.78% |
| UPS240920C00140000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| UPS241018C00140000 | 2024-05-24 12:44PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.39% |
| UPS250117C00140000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| UPS250321C00140000 | 2024-05-24 3:46PM EDT | 2025-03-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| UPS250620C00140000 | 2024-05-24 1:56PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UPS260116C00140000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00140000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| UPS240607P00140000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 0.00% |
| UPS240614P00140000 | 2024-05-24 12:51PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UPS240621P00140000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UPS240628P00140000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240705P00140000 | 2024-05-24 11:43AM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00140000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| UPS240920P00140000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| UPS241018P00140000 | 2024-05-24 3:47PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UPS250117P00140000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS250321P00140000 | 2024-05-24 10:34AM EDT | 2025-03-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620P00140000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS260116P00140000 | 2024-05-23 12:43PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.