Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 18.70 | 20.85 | 0.00 | - | - | 0 | 53.03% |
| UPS240621C00130000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 19.95 | 18.90 | 21.75 | -1.03 | -4.91% | 2 | 49 | 53.43% |
| UPS240719C00130000 | 2024-05-14 12:04PM EDT | 2024-07-19 | 21.58 | 19.20 | 21.95 | 0.00 | - | 4 | 78 | 40.80% |
| UPS240920C00130000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 22.20 | 20.60 | 23.20 | 0.00 | - | 11 | 143 | 33.86% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 21.95 | 23.85 | 0.00 | - | 1 | 32 | 32.89% |
| UPS250117C00130000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 24.15 | 23.35 | 25.60 | 0.00 | - | 2 | 141 | 30.67% |
| UPS250620C00130000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 25.05 | 27.05 | 29.15 | 0.00 | - | 1 | 13 | 30.96% |
| UPS260116C00130000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 30.99 | 29.85 | 30.60 | 0.00 | - | 1 | 483 | 27.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00130000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1,470 | 71.78% |
| UPS240531P00130000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.10 | 0.00 | - | 7 | 64 | 37.79% |
| UPS240607P00130000 | 2024-05-15 10:11AM EDT | 2024-06-07 | 0.07 | 0.01 | 1.28 | 0.00 | - | 2 | 13 | 54.74% |
| UPS240614P00130000 | 2024-05-14 3:18PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.21 | 0.00 | - | 3 | 16 | 29.93% |
| UPS240621P00130000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.18 | +0.06 | +600.00% | 16 | 2,123 | 25.93% |
| UPS240628P00130000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 0.31 | 0.05 | 1.06 | 0.00 | - | - | 10 | 36.06% |
| UPS240719P00130000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.27 | 0.14 | 0.31 | -0.02 | -6.90% | 6 | 765 | 21.41% |
| UPS240920P00130000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.82 | +0.12 | +7.59% | 1 | 1,702 | 24.68% |
| UPS241018P00130000 | 2024-05-17 11:07AM EDT | 2024-10-18 | 2.06 | 1.99 | 2.06 | -0.15 | -6.79% | 1 | 780 | 23.35% |
| UPS250117P00130000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 3.88 | 3.80 | 3.95 | -0.07 | -1.77% | 1 | 2,039 | 24.23% |
| UPS250321P00130000 | 2024-05-16 2:10PM EDT | 2025-03-21 | 5.12 | 5.05 | 5.25 | 0.00 | - | 1 | 402 | 24.77% |
| UPS250620P00130000 | 2024-05-16 12:13PM EDT | 2025-06-20 | 6.70 | 5.65 | 6.90 | 0.00 | - | 80 | 238 | 25.12% |
| UPS260116P00130000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 10.00 | 9.45 | 10.85 | 0.00 | - | 3 | 1,363 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.