Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.791,70 +96,02 (+0,16%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00125000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 24.20 | 23.60 | 26.20 | 0.00 | - | 1 | 2 | 57.54% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 0.00% |
| UPS240920C00125000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 23.68 | 24.70 | 27.90 | 0.00 | - | 1 | 38 | 38.00% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 26.00 | 28.10 | 0.00 | - | 5 | 15 | 35.12% |
| UPS250117C00125000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 28.35 | 27.70 | 29.55 | 0.00 | - | 48 | 49 | 32.07% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 28.05 | 28.75 | 0.00 | - | - | 1 | 26.53% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 23.18% |
| UPS260116C00125000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 35.30 | 32.75 | 33.95 | 0.00 | - | 20 | 74 | 27.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 98.83% |
| UPS240531P00125000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.69 | 0.00 | - | 1 | 5 | 72.22% |
| UPS240607P00125000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 0.19 | 0.00 | 1.99 | 0.00 | - | 2 | 2 | 60.86% |
| UPS240621P00125000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 4 | 2,211 | 32.23% |
| UPS240719P00125000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.25 | 0.08 | 0.21 | 0.00 | - | 2 | 617 | 24.29% |
| UPS240920P00125000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 1.00 | 0.79 | 1.05 | 0.00 | - | 1 | 417 | 24.72% |
| UPS241018P00125000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 1.34 | 1.14 | 1.94 | 0.00 | - | 1 | 328 | 27.04% |
| UPS250117P00125000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 2.95 | 2.85 | 2.99 | 0.00 | - | 12 | 1,575 | 25.08% |
| UPS250321P00125000 | 2024-05-17 12:39PM EDT | 2025-03-21 | 4.15 | 3.95 | 4.10 | +0.25 | +6.41% | 111 | 702 | 25.46% |
| UPS250620P00125000 | 2024-05-17 3:18PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.60 | -0.30 | -5.26% | 32 | 305 | 25.78% |
| UPS260116P00125000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 8.20 | 7.95 | 8.30 | 0.00 | - | 5 | 513 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.