Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,10 -1,40 (-0,01%) Euro Stoxx 50
5.061,30 +2,10 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00120000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 19.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPS240607C00120000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240614C00120000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621C00120000 | 2024-05-23 1:27PM EDT | 2024-06-21 | 21.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240628C00120000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240719C00120000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240920C00120000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018C00120000 | 2024-05-24 2:51PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00120000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 23.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250620C00120000 | 2024-05-10 1:23PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00120000 | 2024-05-22 11:23AM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.28 | 0.00 | - | 2 | 15 | 105.66% |
| UPS240607P00120000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240614P00120000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240621P00120000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UPS240628P00120000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240719P00120000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UPS240920P00120000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS241018P00120000 | 2024-05-24 9:31AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117P00120000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS250321P00120000 | 2024-05-24 12:30PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS250620P00120000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UPS260116P00120000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.