Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.112,06 +468,07 (+0,76%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 64.45% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 34.10 | 37.80 | 0.00 | - | 1 | 2 | 48.34% |
| UPS241018C00115000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 34.56 | 34.40 | 38.25 | 0.00 | - | 1 | 1 | 45.70% |
| UPS250117C00115000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 38.29 | 35.80 | 37.70 | 0.00 | - | 1 | 41 | 34.23% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 38.30 | 40.45 | 0.00 | - | 6 | 67 | 33.97% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 38.80 | 41.55 | 0.00 | - | 3 | 44 | 29.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00115000 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.91 | 0.00 | - | 3 | 3 | 147.66% |
| UPS240621P00115000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 9 | 2,656 | 50.83% |
| UPS240719P00115000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.30 | 0.00 | - | 2 | 210 | 49.81% |
| UPS240920P00115000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.41 | 0.00 | - | 1 | 181 | 26.78% |
| UPS241018P00115000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.67 | 0.37 | 0.77 | 0.00 | - | 15 | 142 | 27.76% |
| UPS250117P00115000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 1.70 | 1.54 | 1.74 | +0.26 | +18.06% | 1 | 5,212 | 27.28% |
| UPS250321P00115000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.47 | 2.27 | 2.47 | 0.00 | - | 21 | 33 | 27.15% |
| UPS250620P00115000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 3.70 | 2.88 | 3.60 | 0.00 | - | 46 | 152 | 27.22% |
| UPS260116P00115000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 5.70 | 5.45 | 5.80 | 0.00 | - | 4 | 438 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.