Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.338,80 +13,30 (+0,12%) Euro Stoxx 50
5.065,65 +6,45 (+0,13%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,27 +1,15 (+1,40%) Oro
2.344,40 +9,90 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.28 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 14 | 0 | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | 12 | 0 |
| 13.61 | 0.00 | - | - | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | - | 0 | 133.00 | 0.12 | 0.00 | - | 16 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 134.00 | 0.19 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 85 | 0 | 135.00 | 0.27 | 0.00 | - | 1,697 | 0 |
| 4.43 | 0.00 | - | 2 | 0 | 136.00 | 0.44 | 0.00 | - | 146 | 0 |
| 2.35 | 0.00 | - | 16 | 0 | 137.00 | 0.62 | 0.00 | - | 263 | 0 |
| 1.70 | 0.00 | - | 174 | 0 | 138.00 | 1.08 | 0.00 | - | 354 | 0 |
| 0.93 | 0.00 | - | 170 | 0 | 139.00 | 1.33 | 0.00 | - | 151 | 0 |
| 0.70 | 0.00 | - | 215 | 0 | 140.00 | 2.19 | 0.00 | - | 363 | 0 |
| 0.48 | 0.00 | - | 296 | 0 | 141.00 | 2.75 | 0.00 | - | 87 | 0 |
| 0.24 | 0.00 | - | 95 | 0 | 142.00 | 3.98 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 54 | 0 | 143.00 | 4.81 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 80 | 0 | 144.00 | 5.45 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 230 | 0 | 145.00 | 6.64 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 146.00 | 6.78 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 281 | 0 | 147.00 | 8.85 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 148.00 | 7.59 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 149.00 | 5.80 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 150.00 | 6.36 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 74 | 0 | 152.50 | 9.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 155.00 | 12.20 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 160.00 | 12.90 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.