Mercados españoles abiertos en 5 hrs
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.100,38 -128,73 (-0,34%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,29 -0,50 (-0,60%) Bitcoin EUR
57.000,41 +499,07 (+0,88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.31 | +0.01 | +20.00% | 2 | 327 | 46.97% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.05 | 0.57 | 0.00 | - | 1 | 1 | 33.81% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.06 | 2.69 | 0.00 | - | - | 1 | 38.70% |
| UNH240621C00570000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.72 | 0.64 | 0.71 | +0.38 | +111.76% | 3 | 741 | 19.32% |
| UNH240719C00570000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 2.85 | 2.78 | 3.25 | +1.30 | +83.87% | 2 | 202 | 21.64% |
| UNH240816C00570000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 5.10 | 4.70 | 5.25 | +2.92 | +133.94% | 2 | 193 | 21.34% |
| UNH240920C00570000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.10 | 6.80 | 8.00 | +2.75 | +63.22% | 7 | 628 | 21.43% |
| UNH241220C00570000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 15.15 | 15.30 | 17.15 | +5.35 | +54.59% | 5 | 7 | 23.38% |
| UNH250117C00570000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 17.96 | 19.45 | 20.25 | +4.39 | +32.35% | 5 | 1,078 | 24.07% |
| UNH250321C00570000 | 2024-05-01 9:31AM EDT | 2025-03-21 | 20.40 | 24.20 | 25.35 | +6.95 | +51.67% | 1 | 47 | 24.41% |
| UNH250620C00570000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 31.85 | 31.20 | 33.25 | +7.20 | +29.21% | 2 | 110 | 25.33% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 45.95 | 48.45 | 0.00 | - | 1 | 48 | 27.01% |
| UNH260116C00570000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 46.65 | 48.25 | 50.30 | +5.64 | +13.75% | 3 | 20 | 27.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 55.80 | 58.35 | 0.00 | - | 1 | 0 | 60.77% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 88.20% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 63.26% |
| UNH250117P00570000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 67.40 | 64.05 | 66.45 | -46.70 | -40.93% | 26 | 32 | 16.52% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 21.73% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 75.05 | 79.45 | 0.00 | - | 7 | 33 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.