Mercados españoles cerrados
S&P 500
5.221,79 -0,89 (-0,02%) Nasdaq
16.378,04 +37,17 (+0,23%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,15 +0,36 (+0,43%) Bitcoin EUR
58.432,12 +1.513,21 (+2,66%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00560000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.14 | 0.00 | - | 2 | 476 | 39.16% |
| UNH240524C00560000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 0.32 | 0.03 | 0.56 | 0.00 | - | 1 | 1 | 31.84% |
| UNH240531C00560000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.31 | 0.15 | 1.41 | 0.00 | - | 4 | 5 | 30.97% |
| UNH240607C00560000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 0.53 | 0.37 | 0.74 | -0.05 | -7.94% | 1 | 10 | 22.88% |
| UNH240621C00560000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.19 | 0.94 | 1.10 | +0.02 | +1.71% | 1 | 531 | 20.12% |
| UNH240719C00560000 | 2024-05-13 9:31AM EDT | 2024-07-19 | 4.15 | 3.55 | 3.75 | -0.28 | -6.32% | 3 | 403 | 21.63% |
| UNH240816C00560000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 6.35 | 5.70 | 6.05 | -0.55 | -7.97% | 12 | 167 | 21.57% |
| UNH240920C00560000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 9.67 | 8.20 | 8.55 | 0.00 | - | 3 | 565 | 21.23% |
| UNH241220C00560000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 19.60 | 18.00 | 18.40 | 0.00 | - | 4 | 91 | 23.62% |
| UNH250117C00560000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 22.55 | 20.60 | 21.55 | 0.00 | - | 1 | 712 | 24.30% |
| UNH250321C00560000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 25.13 | 26.60 | 26.75 | 0.00 | - | 17 | 59 | 24.67% |
| UNH250620C00560000 | 2024-05-10 9:57AM EDT | 2025-06-20 | 36.73 | 33.35 | 34.75 | +1.93 | +5.55% | 4 | 110 | 25.61% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 47.50 | 49.85 | 0.00 | - | 6 | 74 | 27.23% |
| UNH260116C00560000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 49.20 | 49.75 | 51.30 | 0.00 | - | 3 | 11 | 27.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 68.78 | 47.10 | 52.45 | 0.00 | - | 1 | 0 | 33.99% |
| UNH240621P00560000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 66.57 | 50.25 | 52.30 | 0.00 | - | 10 | 17 | 0.00% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 83.22% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 53.80 | 55.45 | 0.00 | - | 1 | 3 | 14.61% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 60.10 | 61.70 | 0.00 | - | 101 | 106 | 15.96% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 74.80 | 80.00 | 0.00 | - | 2 | 41 | 22.16% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 24.21% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 72.85 | 75.30 | 0.00 | - | 50 | 46 | 16.09% |
© 2024 Yahoo. Todos los derechos reservados.