Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.693,20 +369,33 (+0,66%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00540000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.42 | -0.02 | -9.52% | 14 | 599 | 25.51% |
| UNH240524C00540000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.82 | +0.03 | +5.00% | 32 | 52 | 20.25% |
| UNH240531C00540000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 1.07 | 0.53 | 1.46 | +0.12 | +12.63% | 1 | 451 | 19.16% |
| UNH240607C00540000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 1.50 | 0.44 | 2.20 | +0.40 | +36.36% | 1 | 801 | 18.81% |
| UNH240614C00540000 | 2024-05-10 1:19PM EDT | 2024-06-14 | 2.93 | 2.44 | 3.50 | +0.93 | +46.50% | 10 | 14 | 19.87% |
| UNH240621C00540000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.60 | +0.55 | +18.64% | 74 | 2,194 | 18.30% |
| UNH240719C00540000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 8.80 | 7.10 | 8.95 | +1.40 | +18.92% | 40 | 1,358 | 21.50% |
| UNH240816C00540000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 12.13 | 12.05 | 12.50 | +1.83 | +17.77% | 32 | 117 | 21.86% |
| UNH240920C00540000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 15.45 | 15.45 | 16.10 | +1.50 | +10.75% | 10 | 634 | 21.86% |
| UNH241220C00540000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 26.45 | 27.35 | 27.95 | +1.40 | +5.59% | 1 | 26 | 24.46% |
| UNH250117C00540000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 30.60 | 30.60 | 31.40 | +2.35 | +8.32% | 3 | 676 | 25.11% |
| UNH250321C00540000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 36.15 | 34.20 | 37.20 | +9.50 | +35.65% | 1 | 66 | 25.53% |
| UNH250620C00540000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 44.56 | 41.60 | 45.75 | +5.11 | +12.95% | 2 | 49 | 26.45% |
| UNH251219C00540000 | 2024-03-01 4:42PM EDT | 2025-12-19 | 46.83 | 48.25 | 52.35 | 0.00 | - | 4 | 41 | 24.51% |
| UNH260116C00540000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 53.58 | 60.95 | 63.15 | 0.00 | - | 3 | 38 | 28.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00540000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 35.14 | 25.50 | 28.30 | 0.00 | - | 1 | 0 | 32.32% |
| UNH240524P00540000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 36.72 | 25.95 | 28.05 | 0.00 | - | 1 | 1 | 20.52% |
| UNH240621P00540000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 32.12 | 28.10 | 29.95 | -3.88 | -10.78% | 40 | 97 | 16.55% |
| UNH240719P00540000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 84.40 | 48.10 | 50.25 | 0.00 | - | 110 | 0 | 38.38% |
| UNH240816P00540000 | 2024-03-28 11:25AM EDT | 2024-08-16 | 50.80 | 46.80 | 48.55 | 0.00 | - | 1 | 0 | 30.71% |
| UNH240920P00540000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 53.60 | 36.20 | 38.80 | 0.00 | - | 1 | 44 | 17.96% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 44.20 | 41.70 | 45.80 | -4.80 | -9.80% | 24 | 14 | 18.48% |
| UNH250117P00540000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 46.70 | 45.00 | 46.90 | -2.14 | -4.38% | 2 | 493 | 18.10% |
| UNH250620P00540000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 52.38 | 51.20 | 53.95 | -13.32 | -20.27% | 1 | 3 | 17.61% |
| UNH251219P00540000 | 2024-01-10 11:51AM EDT | 2025-12-19 | 54.15 | 57.70 | 60.45 | 0.00 | - | 1 | 4 | 17.17% |
| UNH260116P00540000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 70.65 | 59.90 | 62.50 | 0.00 | - | 3 | 26 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.