Mercados españoles cerrados en 18 mins
IBEX 35
11.141,60 +36,10 (+0,33%) Euro Stoxx 50
5.079,00 -6,08 (-0,12%) Dólar/Euro
1,0798 +0,0026 (+0,24%) Petróleo Brent
83,42 +0,63 (+0,76%) Oro
2.348,00 -27,00 (-1,14%) Bitcoin EUR
58.181,44 +1.514,47 (+2,67%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00530000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.47 | 0.33 | 0.49 | -0.08 | -14.55% | 53 | 2,564 | 22.85% |
| UNH240524C00530000 | 2024-05-13 10:40AM EDT | 2024-05-24 | 1.33 | 1.25 | 1.36 | -0.36 | -21.30% | 61 | 261 | 19.63% |
| UNH240531C00530000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 2.02 | 1.86 | 2.19 | -0.40 | -13.25% | 18 | 272 | 18.43% |
| UNH240607C00530000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 3.09 | 2.80 | 3.35 | -0.52 | -14.40% | 2 | 14 | 18.71% |
| UNH240614C00530000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 4.90 | 4.25 | 4.70 | -0.31 | -5.95% | 1 | 10 | 19.38% |
| UNH240621C00530000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 5.05 | 5.05 | 5.20 | -0.83 | -14.12% | 27 | 1,644 | 18.49% |
| UNH240628C00530000 | 2024-05-10 10:53AM EDT | 2024-06-28 | 5.50 | 5.25 | 6.30 | 0.00 | - | 1 | 1 | 18.81% |
| UNH240719C00530000 | 2024-05-13 10:40AM EDT | 2024-07-19 | 11.20 | 10.85 | 11.10 | -0.86 | -7.13% | 22 | 652 | 21.65% |
| UNH240816C00530000 | 2024-05-13 10:51AM EDT | 2024-08-16 | 15.05 | 14.75 | 14.95 | -0.70 | -4.44% | 18 | 288 | 22.10% |
| UNH240920C00530000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 20.20 | 18.70 | 18.85 | 0.00 | - | 1 | 437 | 22.21% |
| UNH241220C00530000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 25.85 | 30.45 | 30.90 | 0.00 | - | 1 | 7 | 24.75% |
| UNH250117C00530000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 34.85 | 33.55 | 34.25 | 0.00 | - | 1 | 969 | 25.31% |
| UNH250321C00530000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 40.81 | 39.50 | 40.05 | 0.00 | - | 5 | 108 | 25.70% |
| UNH250620C00530000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 38.75 | 46.65 | 48.80 | 0.00 | - | 5 | 64 | 26.71% |
| UNH251219C00530000 | 2024-05-08 10:40AM EDT | 2025-12-19 | 56.95 | 58.00 | 64.30 | 0.00 | - | 1 | 17 | 28.19% |
| UNH260116C00530000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 55.63 | 62.75 | 65.85 | 0.00 | - | 2 | 81 | 28.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00530000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 41.80 | 18.15 | 22.70 | 0.00 | - | 59 | 14 | 40.58% |
| UNH240524P00530000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 26.94 | 19.50 | 20.60 | 0.00 | - | 1 | 1 | 17.18% |
| UNH240531P00530000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 18.88 | 20.00 | 21.30 | 0.00 | - | - | 1 | 16.39% |
| UNH240614P00530000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 21.33 | 21.15 | 22.95 | 0.00 | - | - | 1 | 16.35% |
| UNH240621P00530000 | 2024-05-13 10:22AM EDT | 2024-06-21 | 23.20 | 22.70 | 23.40 | +1.19 | +5.41% | 2 | 334 | 15.72% |
| UNH240719P00530000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 32.55 | 27.05 | 27.90 | 0.00 | - | 2 | 16 | 18.06% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 34.50 | 29.25 | 30.05 | 0.00 | - | 1 | 1 | 17.44% |
| UNH240920P00530000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 30.65 | 31.60 | 31.85 | 0.00 | - | 9 | 389 | 16.51% |
| UNH241220P00530000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 42.91 | 38.90 | 39.65 | 0.00 | - | - | 10 | 17.77% |
| UNH250117P00530000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 40.50 | 40.60 | 41.70 | 0.00 | - | 63 | 841 | 17.99% |
| UNH250321P00530000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 44.46 | 43.35 | 45.90 | 0.00 | - | 1 | 15 | 18.34% |
| UNH250620P00530000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 50.25 | 43.75 | 49.05 | 0.00 | - | 1 | 13 | 17.63% |
| UNH251219P00530000 | 2024-04-03 11:44AM EDT | 2025-12-19 | 81.00 | 64.90 | 67.60 | 0.00 | - | 3 | 186 | 21.85% |
| UNH260116P00530000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 59.80 | 56.05 | 57.95 | 0.00 | - | 28 | 46 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.