Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Bitcoin EUR
56.838,35 +299,80 (+0,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00520000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 2.17 | 1.97 | 2.29 | +1.47 | +210.00% | 414 | 1,661 | 19.30% |
| UNH240524C00520000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 4.30 | 2.88 | 4.35 | +2.99 | +228.24% | 30 | 364 | 19.02% |
| UNH240531C00520000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 5.07 | 5.00 | 6.25 | +3.11 | +158.67% | 23 | 692 | 19.51% |
| UNH240607C00520000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 6.64 | 6.75 | 8.00 | +4.39 | +195.11% | 8 | 41 | 20.04% |
| UNH240614C00520000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 6.79 | 5.20 | 9.35 | +3.09 | +83.51% | 1 | 22 | 20.07% |
| UNH240621C00520000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 9.50 | 9.30 | 9.60 | +5.17 | +119.40% | 169 | 2,284 | 18.65% |
| UNH240628C00520000 | 2024-05-10 1:05PM EDT | 2024-06-28 | 10.01 | 9.55 | 11.75 | +3.01 | +43.00% | 4 | 1 | 20.18% |
| UNH240719C00520000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 15.90 | 16.15 | 16.40 | +6.65 | +71.89% | 44 | 563 | 22.10% |
| UNH240816C00520000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 21.00 | 20.50 | 20.80 | +8.55 | +68.67% | 27 | 335 | 22.82% |
| UNH240920C00520000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 24.38 | 24.60 | 24.90 | +8.56 | +54.11% | 11 | 693 | 22.90% |
| UNH241220C00520000 | 2024-05-03 12:33PM EDT | 2024-12-20 | 36.40 | 34.55 | 37.55 | +10.60 | +41.09% | 16 | 29 | 25.52% |
| UNH250117C00520000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 40.00 | 40.00 | 41.00 | +9.75 | +32.23% | 1 | 908 | 26.09% |
| UNH250321C00520000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 45.30 | 44.45 | 47.00 | +10.70 | +30.92% | 4 | 74 | 26.49% |
| UNH250620C00520000 | 2024-05-02 10:58AM EDT | 2025-06-20 | 48.50 | 53.85 | 55.90 | +6.30 | +14.93% | 11 | 66 | 27.47% |
| UNH251219C00520000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 54.85 | 68.35 | 74.65 | 0.00 | - | 1 | 18 | 30.10% |
| UNH260116C00520000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 63.00 | 70.85 | 73.40 | +8.36 | +15.30% | 8 | 98 | 28.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00520000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.56 | 7.90 | 10.55 | -19.84 | -67.48% | 64 | 36 | 23.91% |
| UNH240524P00520000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 10.60 | 9.75 | 10.45 | -19.55 | -64.84% | 7 | 10 | 15.96% |
| UNH240531P00520000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 11.88 | 10.70 | 12.80 | -21.95 | -64.88% | 6 | 8 | 18.13% |
| UNH240621P00520000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 15.56 | 14.90 | 15.30 | -14.90 | -48.92% | 22 | 655 | 16.44% |
| UNH240719P00520000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 28.80 | 20.05 | 20.40 | -3.70 | -11.38% | 37 | 27 | 18.50% |
| UNH240816P00520000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 23.02 | 22.45 | 22.85 | -8.78 | -27.61% | 14 | 7 | 17.94% |
| UNH240920P00520000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 25.82 | 25.05 | 25.45 | -18.73 | -42.04% | 2 | 231 | 17.50% |
| UNH241220P00520000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 35.80 | 31.15 | 34.65 | -11.10 | -23.67% | 2 | 87 | 19.23% |
| UNH250117P00520000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 38.58 | 34.60 | 35.35 | -10.20 | -20.91% | 2 | 485 | 18.54% |
| UNH250321P00520000 | 2024-05-03 10:24AM EDT | 2025-03-21 | 38.60 | 37.30 | 39.45 | -11.30 | -22.65% | 1 | 12 | 18.74% |
| UNH250620P00520000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 42.10 | 41.35 | 43.15 | -11.52 | -21.48% | 1 | 13 | 18.22% |
| UNH251219P00520000 | 2024-03-13 2:46PM EDT | 2025-12-19 | 61.14 | 87.20 | 94.30 | 0.00 | - | 15 | 222 | 35.01% |
| UNH260116P00520000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 55.00 | 50.60 | 52.85 | -18.33 | -25.00% | 5 | 29 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.