Mercados españoles cerrados
S&P 500
5.224,69 +2,01 (+0,04%) Nasdaq
16.391,16 +50,30 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,22 +0,43 (+0,52%) Bitcoin EUR
58.326,32 +1.391,50 (+2,44%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00510000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.65 | -3.13 | -46.86% | 298 | 1,419 | 19.46% |
| UNH240524C00510000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 5.90 | 5.70 | 5.90 | -2.53 | -30.01% | 14 | 183 | 18.74% |
| UNH240531C00510000 | 2024-05-13 11:36AM EDT | 2024-05-31 | 7.21 | 7.05 | 7.45 | -2.64 | -26.80% | 30 | 239 | 18.26% |
| UNH240607C00510000 | 2024-05-13 11:40AM EDT | 2024-06-07 | 9.02 | 8.80 | 9.15 | -3.35 | -27.08% | 10 | 90 | 18.76% |
| UNH240614C00510000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 13.10 | 10.70 | 11.20 | 0.00 | - | 2 | 12 | 20.02% |
| UNH240621C00510000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 11.50 | 11.55 | 11.80 | -3.25 | -22.03% | 303 | 2,909 | 19.08% |
| UNH240628C00510000 | 2024-05-10 11:58AM EDT | 2024-06-28 | 13.75 | 12.15 | 12.90 | 0.00 | - | - | 1 | 19.11% |
| UNH240719C00510000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 19.17 | 18.40 | 18.70 | -1.85 | -8.80% | 80 | 527 | 22.52% |
| UNH240816C00510000 | 2024-05-13 11:39AM EDT | 2024-08-16 | 22.90 | 22.85 | 23.10 | -3.48 | -13.19% | 14 | 283 | 23.19% |
| UNH240920C00510000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 28.80 | 26.85 | 27.20 | -1.60 | -5.26% | 1 | 567 | 23.23% |
| UNH241220C00510000 | 2024-05-10 1:19PM EDT | 2024-12-20 | 41.84 | 38.85 | 39.45 | 0.00 | - | 5 | 32 | 25.60% |
| UNH250117C00510000 | 2024-05-13 11:05AM EDT | 2025-01-17 | 43.89 | 42.05 | 42.90 | -1.11 | -2.47% | 6 | 367 | 26.19% |
| UNH250321C00510000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 44.35 | 47.60 | 48.85 | 0.00 | - | 6 | 38 | 26.59% |
| UNH250620C00510000 | 2024-05-13 9:43AM EDT | 2025-06-20 | 60.85 | 56.00 | 57.55 | +0.58 | +0.96% | 1 | 49 | 27.51% |
| UNH251219C00510000 | 2024-05-13 11:30AM EDT | 2025-12-19 | 73.55 | 70.50 | 72.80 | +11.65 | +18.82% | 1 | 33 | 28.85% |
| UNH260116C00510000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 75.70 | 72.50 | 74.25 | +0.80 | +1.07% | 1 | 50 | 28.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00510000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 5.35 | 5.35 | 5.55 | +2.25 | +72.58% | 105 | 235 | 18.60% |
| UNH240524P00510000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 7.16 | 6.95 | 7.30 | +1.86 | +35.09% | 43 | 24 | 16.83% |
| UNH240531P00510000 | 2024-05-13 10:42AM EDT | 2024-05-31 | 7.70 | 8.05 | 8.50 | +1.50 | +29.13% | 8 | 34 | 15.99% |
| UNH240607P00510000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 6.95 | 9.20 | 9.65 | 0.00 | - | - | 4 | 15.80% |
| UNH240614P00510000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 10.35 | 10.40 | 11.05 | 0.00 | - | 1 | 3 | 16.33% |
| UNH240621P00510000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 12.31 | 12.35 | 12.60 | +2.51 | +25.61% | 61 | 988 | 17.15% |
| UNH240719P00510000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 17.65 | 17.55 | 17.80 | +1.85 | +11.71% | 18 | 260 | 19.10% |
| UNH240816P00510000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 18.70 | 20.05 | 20.35 | +0.15 | +0.81% | 5 | 102 | 18.53% |
| UNH240920P00510000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 21.37 | 22.65 | 23.00 | +0.77 | +3.74% | 13 | 323 | 18.05% |
| UNH241220P00510000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 29.60 | 30.40 | 31.00 | -0.28 | -0.94% | 2 | 22 | 18.93% |
| UNH250117P00510000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 30.62 | 32.30 | 33.45 | 0.00 | - | 1 | 633 | 19.31% |
| UNH250321P00510000 | 2024-05-09 2:36PM EDT | 2025-03-21 | 33.01 | 35.10 | 36.05 | -3.04 | -8.43% | 1 | 30 | 18.65% |
| UNH250620P00510000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 40.20 | 39.60 | 40.80 | 0.00 | - | 1 | 53 | 18.65% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 47.35 | 49.40 | 0.00 | - | 1 | 123 | 18.85% |
| UNH260116P00510000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 50.50 | 48.55 | 50.35 | 0.00 | - | 2 | 35 | 18.78% |
© 2024 Yahoo. Todos los derechos reservados.