Mercados españoles cerrados en 20 mins
IBEX 35
11.142,80 +37,30 (+0,34%) Euro Stoxx 50
5.080,47 -4,61 (-0,09%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,39 +0,60 (+0,72%) Oro
2.349,10 -25,90 (-1,09%) Bitcoin EUR
58.179,74 +1.503,87 (+2,65%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00500000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 12.33 | 11.50 | 12.75 | -2.13 | -14.73% | 19 | 2,495 | 27.74% |
| UNH240524C00500000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 14.25 | 13.40 | 14.05 | -1.05 | -6.86% | 1 | 144 | 22.05% |
| UNH240531C00500000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 15.39 | 13.50 | 15.60 | -1.46 | -8.66% | 1 | 374 | 21.25% |
| UNH240607C00500000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 19.57 | 13.10 | 17.05 | +0.42 | +2.19% | 6 | 30 | 21.07% |
| UNH240614C00500000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 20.27 | 18.55 | 19.25 | 0.00 | - | 4 | 8 | 22.53% |
| UNH240621C00500000 | 2024-05-13 10:54AM EDT | 2024-06-21 | 19.32 | 18.85 | 19.40 | -1.93 | -9.08% | 19 | 2,736 | 20.69% |
| UNH240719C00500000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 26.50 | 25.50 | 26.00 | -1.38 | -4.95% | 11 | 913 | 23.68% |
| UNH240816C00500000 | 2024-05-13 10:14AM EDT | 2024-08-16 | 30.25 | 29.95 | 30.80 | -1.40 | -4.42% | 9 | 278 | 24.66% |
| UNH240920C00500000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 35.50 | 34.20 | 34.80 | 0.00 | - | 1 | 325 | 24.46% |
| UNH241220C00500000 | 2024-05-13 10:49AM EDT | 2024-12-20 | 46.65 | 46.10 | 46.95 | +0.25 | +0.54% | 3 | 121 | 26.60% |
| UNH250117C00500000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 50.70 | 49.25 | 50.25 | 0.00 | - | 600 | 1,727 | 27.07% |
| UNH250321C00500000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 56.99 | 55.05 | 56.45 | 0.00 | - | 2 | 97 | 27.55% |
| UNH250620C00500000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 64.00 | 63.20 | 64.00 | +0.20 | +0.30% | 18 | 207 | 27.85% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 77.35 | 80.40 | 0.00 | - | 1 | 153 | 29.65% |
| UNH260116C00500000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 83.20 | 78.00 | 82.05 | 0.00 | - | 12 | 209 | 29.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00500000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 1.02 | 0.98 | 1.12 | +0.20 | +24.39% | 172 | 852 | 18.87% |
| UNH240524P00500000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 2.37 | 2.27 | 2.44 | +0.12 | +5.33% | 108 | 63 | 17.01% |
| UNH240531P00500000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 3.15 | 3.10 | 3.40 | +0.11 | +3.62% | 6 | 44 | 16.00% |
| UNH240607P00500000 | 2024-05-10 1:18PM EDT | 2024-06-07 | 4.35 | 4.20 | 4.80 | 0.00 | - | 19 | 21 | 16.62% |
| UNH240614P00500000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 5.59 | 4.70 | 5.90 | 0.00 | - | 12 | 22 | 16.74% |
| UNH240621P00500000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 6.80 | 6.85 | 6.95 | +0.55 | +8.80% | 25 | 929 | 16.90% |
| UNH240628P00500000 | 2024-05-10 12:51PM EDT | 2024-06-28 | 7.85 | 7.40 | 8.25 | 0.00 | - | - | 2 | 17.49% |
| UNH240719P00500000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 11.49 | 11.95 | 12.20 | 0.00 | - | 3 | 268 | 19.26% |
| UNH240816P00500000 | 2024-05-13 10:54AM EDT | 2024-08-16 | 14.70 | 14.50 | 14.75 | +0.25 | +1.73% | 5 | 219 | 18.75% |
| UNH240920P00500000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 17.55 | 17.35 | 17.70 | +0.45 | +2.63% | 14 | 335 | 18.54% |
| UNH241220P00500000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 25.70 | 24.75 | 25.40 | 0.00 | - | 3 | 70 | 19.22% |
| UNH250117P00500000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 27.00 | 26.00 | 27.60 | +0.29 | +1.10% | 17 | 1,555 | 19.45% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 29.85 | 31.15 | 0.00 | - | 5 | 29 | 19.30% |
| UNH250620P00500000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 36.27 | 30.00 | 35.25 | 0.00 | - | 1 | 167 | 18.95% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 42.25 | 44.10 | 0.00 | - | 1 | 210 | 19.24% |
| UNH260116P00500000 | 2024-05-13 10:29AM EDT | 2026-01-16 | 44.40 | 43.25 | 47.35 | +0.40 | +0.91% | 9 | 312 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.