Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.085,90 -19,60 (-0,18%) Euro Stoxx 50
5.074,54 -10,54 (-0,21%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
83,02 +0,23 (+0,28%) Oro
2.348,20 -26,80 (-1,13%) Bitcoin EUR
58.097,45 +1.334,79 (+2,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:480.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00480000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 32.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240524C00480000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00480000 | 2024-05-10 10:16AM EDT | 2024-05-31 | 31.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240607C00480000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00480000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 35.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240719C00480000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 27.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240816C00480000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00480000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250117C00480000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 52.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH250620C00480000 | 2024-05-10 3:44PM EDT | 2025-06-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00480000 | 2024-05-10 10:04AM EDT | 2025-12-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH260116C00480000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00480000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UNH240524P00480000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240531P00480000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240607P00480000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240614P00480000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240621P00480000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| UNH240628P00480000 | 2024-05-10 3:01PM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240719P00480000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| UNH240816P00480000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UNH240920P00480000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH241220P00480000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250117P00480000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 20.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH250321P00480000 | 2024-05-03 3:24PM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UNH250620P00480000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 32.58% |
| UNH260116P00480000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.