Mercados españoles cerrados
S&P 500
5.220,13 -2,55 (-0,05%) Nasdaq
16.383,25 +42,39 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,51 +0,72 (+0,87%) Bitcoin EUR
58.498,46 +1.610,69 (+2,83%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00470000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 42.47 | 42.65 | 44.60 | +2.57 | +6.44% | 6 | 364 | 59.36% |
| UNH240524C00470000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 43.75 | 42.60 | 46.10 | 0.00 | - | 5 | 43 | 46.41% |
| UNH240531C00470000 | 2024-05-09 12:47PM EDT | 2024-05-31 | 36.80 | 40.45 | 46.20 | 0.00 | - | 1 | 39 | 37.26% |
| UNH240607C00470000 | 2024-04-25 3:10PM EDT | 2024-06-07 | 30.88 | 41.35 | 48.80 | 0.00 | - | - | 2 | 39.47% |
| UNH240621C00470000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 43.70 | 45.45 | 47.45 | -2.94 | -6.30% | 5 | 1,649 | 28.77% |
| UNH240719C00470000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 48.05 | 49.95 | 50.90 | -2.34 | -4.64% | 2 | 596 | 27.76% |
| UNH240816C00470000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 47.71 | 53.75 | 54.80 | 0.00 | - | 3 | 74 | 28.21% |
| UNH240920C00470000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 56.96 | 57.05 | 58.30 | 0.00 | - | 3 | 792 | 27.65% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 62.90 | 67.35 | 68.60 | 0.00 | - | 2 | 201 | 28.75% |
| UNH250117C00470000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 71.25 | 70.60 | 71.90 | +7.06 | +11.08% | 2 | 555 | 29.29% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 71.80 | 75.30 | 77.70 | 0.00 | - | 2 | 10 | 29.59% |
| UNH250620C00470000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 78.62 | 83.90 | 86.75 | 0.00 | - | 8 | 352 | 30.68% |
| UNH251219C00470000 | 2024-05-08 3:31PM EDT | 2025-12-19 | 92.00 | 96.25 | 101.30 | 0.00 | - | 1 | 32 | 31.60% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 84.50 | 96.60 | 102.60 | 0.00 | - | 3 | 38 | 31.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00470000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 9 | 3,601 | 37.89% |
| UNH240524P00470000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 0.23 | 0.11 | 0.37 | -0.03 | -11.54% | 5 | 42 | 27.17% |
| UNH240531P00470000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 0.52 | 0.26 | 0.56 | +0.14 | +36.84% | 1 | 75 | 23.41% |
| UNH240607P00470000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 0.79 | 0.52 | 0.70 | 0.00 | - | 6 | 13 | 20.97% |
| UNH240614P00470000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 1.13 | 1.01 | 1.19 | +0.02 | +1.80% | 63 | 16 | 21.05% |
| UNH240621P00470000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.61 | -0.01 | -0.66% | 29 | 2,152 | 20.68% |
| UNH240719P00470000 | 2024-05-13 1:27PM EDT | 2024-07-19 | 4.87 | 4.40 | 4.60 | +0.32 | +7.03% | 18 | 351 | 22.16% |
| UNH240816P00470000 | 2024-05-13 11:53AM EDT | 2024-08-16 | 7.25 | 6.20 | 6.35 | +0.80 | +12.40% | 22 | 470 | 21.17% |
| UNH240920P00470000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 8.70 | 8.25 | 8.55 | +0.05 | +0.58% | 4 | 1,351 | 20.62% |
| UNH241220P00470000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.15 | +0.10 | +0.63% | 8 | 31 | 21.07% |
| UNH250117P00470000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 17.15 | 16.65 | 17.00 | 0.00 | - | 25 | 1,316 | 21.16% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 2025-03-21 | 21.50 | 19.50 | 20.10 | 0.00 | - | 3 | 54 | 20.84% |
| UNH250620P00470000 | 2024-05-13 2:17PM EDT | 2025-06-20 | 24.80 | 23.60 | 24.40 | +0.88 | +3.68% | 15 | 105 | 20.64% |
| UNH251219P00470000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 33.12 | 30.95 | 33.25 | 0.00 | - | 4 | 22 | 20.98% |
| UNH260116P00470000 | 2024-05-13 9:47AM EDT | 2026-01-16 | 32.40 | 32.20 | 33.90 | -2.90 | -8.22% | 3 | 1,032 | 20.77% |
© 2024 Yahoo. Todos los derechos reservados.