Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.118,75 -110,36 (-0,29%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.671,41 +50,52 (+0,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00460000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 52.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240524C00460000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621C00460000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00460000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00460000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240920C00460000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00460000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 81.85 | 87.05 | 0.00 | - | - | 2 | 31.73% |
| UNH250620C00460000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00460000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 90.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00460000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UNH240524P00460000 | 2024-05-09 11:14AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00460000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240607P00460000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240614P00460000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621P00460000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| UNH240719P00460000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH240816P00460000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UNH240920P00460000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH241220P00460000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 12.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNH250117P00460000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH250321P00460000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250620P00460000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| UNH251219P00460000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00460000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.