Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 0,00 (0,00%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,58 -0,21 (-0,25%) Bitcoin EUR
57.097,39 +555,38 (+0,98%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00450000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 57.06 | 62.25 | 64.85 | +14.11 | +32.85% | 1 | 864 | 66.85% |
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 61.70 | 65.35 | 0.00 | - | 1 | 11 | 57.65% |
| UNH240531C00450000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 46.72 | 60.15 | 66.00 | +3.65 | +8.47% | 1 | 6 | 48.91% |
| UNH240621C00450000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 65.50 | 64.75 | 68.15 | +21.55 | +49.03% | 3 | 316 | 39.77% |
| UNH240719C00450000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 64.88 | 66.20 | 70.45 | +13.53 | +26.35% | 3 | 671 | 34.78% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 70.75 | 72.05 | 0.00 | - | 13 | 46 | 31.59% |
| UNH240920C00450000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 70.00 | 73.45 | 75.40 | +8.15 | +13.18% | 1 | 145 | 30.93% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 82.01 | 81.90 | 84.95 | +18.51 | +29.15% | 1 | 0 | 31.50% |
| UNH250117C00450000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 84.65 | 84.55 | 87.60 | +16.85 | +24.85% | 12 | 607 | 31.61% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.00 | 89.55 | 95.35 | -0.40 | -0.45% | 1 | 8 | 33.15% |
| UNH250620C00450000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 82.85 | 96.85 | 101.20 | 0.00 | - | 2 | 36 | 32.37% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 108.95 | 116.10 | 0.00 | - | 1 | 65 | 33.50% |
| UNH260116C00450000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 99.10 | 111.10 | 117.35 | +8.10 | +8.90% | 1 | 75 | 33.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00450000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | -0.09 | -47.37% | 18 | 904 | 50.78% |
| UNH240524P00450000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.53 | -0.16 | -51.61% | 15 | 41 | 40.50% |
| UNH240531P00450000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.80 | -0.55 | -64.71% | 2 | 74 | 34.84% |
| UNH240607P00450000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.49 | 0.13 | 1.70 | -0.65 | -57.02% | 1 | 11 | 35.27% |
| UNH240614P00450000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 0.88 | 0.20 | 2.71 | 0.00 | - | - | 2 | 35.41% |
| UNH240621P00450000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.78 | -1.49 | -67.12% | 43 | 1,420 | 23.89% |
| UNH240719P00450000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 2.45 | 2.26 | 2.47 | -2.70 | -52.43% | 12 | 1,644 | 24.04% |
| UNH240816P00450000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.75 | -3.20 | -45.71% | 3 | 194 | 22.86% |
| UNH240920P00450000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.27 | 5.10 | 5.35 | -3.43 | -39.43% | 7 | 807 | 22.00% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 10.65 | 10.30 | 10.75 | -5.22 | -32.89% | 4 | 87 | 22.16% |
| UNH250117P00450000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 12.45 | 11.85 | 12.35 | -4.45 | -26.33% | 12 | 1,373 | 22.21% |
| UNH250321P00450000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 15.05 | 14.40 | 15.25 | -4.53 | -23.14% | 11 | 45 | 21.92% |
| UNH250620P00450000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 18.90 | 18.10 | 19.35 | -5.10 | -21.25% | 1 | 188 | 21.75% |
| UNH251219P00450000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 30.60 | 24.05 | 27.30 | -0.40 | -1.29% | 2 | 33 | 21.84% |
| UNH260116P00450000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 29.25 | 26.60 | 28.45 | -2.79 | -8.71% | 1 | 109 | 21.86% |
© 2024 Yahoo. Todos los derechos reservados.