Mercados españoles abiertos en 46 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.143,37 -85,74 (-0,22%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,62 -0,17 (-0,21%) Bitcoin EUR
56.675,35 +37,44 (+0,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00440000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524C00440000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240531C00440000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00440000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719C00440000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00440000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920C00440000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 70.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00440000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 2025-03-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00440000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 102.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00440000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00440000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UNH240524P00440000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00440000 | 2024-05-10 2:14PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240607P00440000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240614P00440000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240621P00440000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNH240719P00440000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240816P00440000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920P00440000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH241220P00440000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00440000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH250321P00440000 | 2024-05-10 3:19PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH250620P00440000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219P00440000 | 2024-05-06 3:33PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00440000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.