Mercados españoles cerrados
S&P 500
5.219,51 -3,17 (-0,06%) Nasdaq
16.380,06 +39,19 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,08 +0,29 (+0,35%) Bitcoin EUR
58.203,20 +1.292,70 (+2,27%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00430000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 71.00 | 76.50 | 82.15 | 0.00 | - | 5 | 63 | 95.65% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 79.60 | 82.50 | 0.00 | - | 2 | 0 | 64.92% |
| UNH240621C00430000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 83.50 | 81.95 | 84.00 | 0.00 | - | 1 | 138 | 41.58% |
| UNH240719C00430000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 69.87 | 83.75 | 84.95 | 0.00 | - | 1 | 12 | 34.32% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 86.55 | 88.00 | 0.00 | - | 1 | 5 | 34.49% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 89.35 | 90.40 | 0.00 | - | 1 | 71 | 32.81% |
| UNH241220C00430000 | 2024-05-10 2:55PM EDT | 2024-12-20 | 98.50 | 95.90 | 99.95 | 0.00 | - | 1 | 0 | 33.95% |
| UNH250117C00430000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 78.50 | 98.65 | 100.65 | 0.00 | - | 1 | 68 | 32.56% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 109.65 | 112.85 | 0.00 | - | 2 | 13 | 32.96% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 51.02% |
| UNH260116C00430000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 115.50 | 122.05 | 128.65 | 0.00 | - | 1 | 9 | 34.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00430000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 13 | 992 | 57.81% |
| UNH240524P00430000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.14 | +0.06 | +100.00% | 20 | 138 | 41.70% |
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.01 | 0.60 | 0.00 | - | 6 | 22 | 41.43% |
| UNH240607P00430000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.37 | 0.07 | 1.46 | 0.00 | - | - | 13 | 42.26% |
| UNH240614P00430000 | 2024-05-10 2:05PM EDT | 2024-06-14 | 0.56 | 0.04 | 1.50 | 0.00 | - | - | 1 | 37.74% |
| UNH240621P00430000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.51 | -0.03 | -7.50% | 2 | 1,472 | 27.76% |
| UNH240719P00430000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 1.36 | 1.21 | 1.51 | +0.02 | +1.49% | 7 | 317 | 26.33% |
| UNH240816P00430000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.36 | 2.18 | 2.44 | 0.00 | - | 4 | 70 | 24.86% |
| UNH240920P00430000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 3.42 | 3.30 | 3.55 | +0.33 | +10.68% | 2 | 458 | 23.54% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 9.50 | 7.50 | 7.75 | 0.00 | - | 3 | 5 | 23.23% |
| UNH250117P00430000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 8.95 | 8.60 | 9.30 | 0.00 | - | 4 | 525 | 23.42% |
| UNH250321P00430000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 11.85 | 11.10 | 11.80 | 0.00 | - | 1 | 156 | 23.01% |
| UNH250620P00430000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 15.20 | 14.40 | 15.30 | 0.00 | - | 6 | 128 | 22.66% |
| UNH251219P00430000 | 2024-05-10 11:01AM EDT | 2025-12-19 | 21.20 | 21.20 | 22.80 | 0.00 | - | 4 | 82 | 22.78% |
| UNH260116P00430000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 25.30 | 22.00 | 23.50 | 0.00 | - | 3 | 94 | 22.60% |
© 2024 Yahoo. Todos los derechos reservados.