Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.088,20 -17,30 (-0,16%) Euro Stoxx 50
5.073,73 -11,35 (-0,22%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,33 +0,54 (+0,65%) Oro
2.352,40 -22,60 (-0,95%) Bitcoin EUR
58.112,73 +1.533,27 (+2,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNH240621C00400000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| UNH240816C00400000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UNH240920C00400000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| UNH250117C00400000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 112.41 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| UNH260116C00400000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 137.25 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00400000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 279 | 50.00% |
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.04 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UNH240621P00400000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 12.50% |
| UNH240719P00400000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| UNH240816P00400000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 12.50% |
| UNH240920P00400000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 896 | 6.25% |
| UNH241220P00400000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| UNH250117P00400000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,179 | 6.25% |
| UNH250321P00400000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| UNH250620P00400000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| UNH260116P00400000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.