Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.633,40 +251,69 (+0,45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00390000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 58.00 | 122.15 | 124.85 | 0.00 | - | 1 | 5 | 111.82% |
| UNH240524C00390000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 114.40 | 122.45 | 125.15 | 0.00 | - | 4 | 3 | 80.88% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 120.05 | 127.00 | 0.00 | - | - | 1 | 61.57% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 106.71% |
| UNH240719C00390000 | 2024-02-29 11:04AM EDT | 2024-07-19 | 114.60 | 106.70 | 112.75 | 0.00 | - | - | 3 | 0.00% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 125.30 | 129.90 | 0.00 | - | - | 10 | 47.22% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 127.20 | 132.10 | 0.00 | - | 2 | 11 | 44.17% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 38.10% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 23.48% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 152.60 | 160.70 | 0.00 | - | 3 | 4 | 37.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00390000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 362 | 90.23% |
| UNH240524P00390000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 13 | 64.45% |
| UNH240621P00390000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.54 | +0.05 | +25.00% | 2 | 626 | 41.09% |
| UNH240719P00390000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.57 | 0.20 | 0.91 | 0.00 | - | 1 | 399 | 34.60% |
| UNH240816P00390000 | 2024-05-10 1:59PM EDT | 2024-08-16 | 0.93 | 0.46 | 1.28 | -0.04 | -4.12% | 8 | 51 | 31.08% |
| UNH240920P00390000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 1.48 | 0.93 | 1.94 | -1.14 | -43.51% | 1 | 806 | 29.00% |
| UNH241220P00390000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.60 | 0.00 | - | 1 | 56 | 25.78% |
| UNH250117P00390000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 4.50 | 4.15 | 4.50 | -0.32 | -6.64% | 1 | 216 | 25.76% |
| UNH250321P00390000 | 2024-05-09 12:40PM EDT | 2025-03-21 | 6.52 | 5.75 | 6.25 | 0.00 | - | 1 | 53 | 25.28% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 8.39 | 5.95 | 8.95 | -1.22 | -12.70% | 1 | 29 | 24.92% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 12.90 | 14.90 | 0.00 | - | 21 | 25 | 24.88% |
| UNH260116P00390000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 16.30 | 14.00 | 15.10 | 0.00 | - | 5 | 47 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.