Mercados españoles cerrados
S&P 500
5.220,96 -1,72 (-0,03%) Nasdaq
16.382,76 +41,89 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,44 +0,65 (+0,79%) Bitcoin EUR
58.304,11 +1.485,59 (+2,61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 133.20 | 135.40 | 0.00 | - | 1 | 29 | 53.36% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 134.30 | 135.70 | 0.00 | - | 4 | 8 | 47.31% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 137.95 | 139.55 | 0.00 | - | 5 | 12 | 42.71% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 143.40 | 145.70 | 0.00 | - | 1 | 11 | 38.31% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 39.53% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 53.04% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 160.05 | 169.00 | 0.00 | - | 1 | 2 | 38.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00380000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.55 | 0.00 | - | 1 | 75 | 115.72% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.41 | 0.00 | - | 2 | 3 | 71.88% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.01 | 4.35 | 0.00 | - | 1 | 3 | 84.42% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 51.29% |
| UNH240621P00380000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.25 | 0.00 | - | 1 | 119 | 40.28% |
| UNH240719P00380000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 1.19 | 0.30 | 0.50 | +0.73 | +158.70% | 10 | 190 | 34.13% |
| UNH240816P00380000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.74 | 0.40 | 1.00 | -0.16 | -17.78% | 1 | 18 | 32.22% |
| UNH240920P00380000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.19 | -0.45 | -33.33% | 2 | 167 | 28.47% |
| UNH241220P00380000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 2.99 | 2.73 | 3.00 | 0.00 | - | 2 | 7 | 26.55% |
| UNH250117P00380000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.85 | 0.00 | - | 1 | 1,162 | 26.59% |
| UNH250321P00380000 | 2024-05-09 1:02PM EDT | 2025-03-21 | 5.55 | 5.05 | 5.50 | 0.00 | - | 10 | 18 | 26.14% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 6.75 | 7.70 | 0.00 | - | 15 | 56 | 25.40% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 11.65 | 12.65 | 0.00 | - | 1 | 94 | 24.91% |
| UNH260116P00380000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 13.20 | 12.40 | 13.35 | 0.00 | - | 3 | 18 | 24.82% |
© 2024 Yahoo. Todos los derechos reservados.