Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.797,93 +334,74 (+0,59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 137.21 | 152.05 | 154.85 | 0.00 | - | 1 | 6 | 137.84% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 72.88% |
| UNH240719C00360000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 142.65 | 152.80 | 157.35 | 0.00 | - | - | 1 | 51.15% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 137.42 | 160.40 | 166.40 | 0.00 | - | 1 | 6 | 43.86% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 167.00 | 175.00 | 0.00 | - | 2 | 5 | 41.71% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 157.07 | 176.00 | 185.00 | 0.00 | - | 4 | 5 | 39.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00360000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 53 | 103.91% |
| UNH240621P00360000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 237 | 50.15% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 0.67 | 0.00 | - | 1 | 13 | 40.94% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.21 | 0.87 | 0.00 | - | 1 | 3 | 36.05% |
| UNH240920P00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 1.30 | 0.36 | 1.25 | 0.00 | - | 2 | 26 | 32.92% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.35 | 0.35 | 6.25 | 0.00 | - | 3 | 4 | 36.44% |
| UNH250117P00360000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 2.70 | 1.95 | 2.81 | -0.70 | -20.59% | 11 | 404 | 28.13% |
| UNH250321P00360000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 4.02 | 3.50 | 3.95 | 0.00 | - | 1 | 20 | 27.24% |
| UNH250620P00360000 | 2024-05-07 2:55PM EDT | 2025-06-20 | 6.25 | 3.10 | 5.80 | 0.00 | - | 2 | 67 | 26.49% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 4.15 | 10.50 | 0.00 | - | 1 | 16 | 26.29% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 9.75 | 10.80 | 0.00 | - | 1 | 14 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.