Mercados españoles cerrados
S&P 500
5.220,20 -2,48 (-0,05%) Nasdaq
16.381,74 +40,88 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,24 +0,45 (+0,54%) Bitcoin EUR
58.067,38 +1.112,56 (+1,95%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 207.05 | 213.40 | 0.00 | - | 1 | 2 | 229.15% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 212.05 | 213.45 | 0.00 | - | - | 1 | 51.76% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 0.00% |
| UNH250117C00300000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 200.60 | 216.65 | 219.00 | 0.00 | - | 2 | 30 | 48.33% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 216.00 | 224.50 | 0.00 | - | - | 1 | 51.42% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 218.70 | 226.50 | 0.00 | - | 1 | 53 | 47.54% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 32.76% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 224.00 | 232.90 | 0.00 | - | 1 | 34 | 43.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00300000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 134.38% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 112.11% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 495 | 61.13% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.01 | 0.20 | 0.00 | - | 1 | 15 | 50.68% |
| UNH240816P00300000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 0.72 | 0.03 | 0.52 | 0.00 | - | 9 | 38 | 48.24% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.01 | 0.34 | 0.00 | - | 59 | 52 | 38.99% |
| UNH250117P00300000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.40 | +0.01 | +0.92% | 24 | 486 | 34.91% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 37.54% |
| UNH250620P00300000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 2.61 | 0.28 | 4.95 | -1.79 | -40.68% | 1 | 49 | 35.56% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 0.00 | 5.05 | 0.00 | - | 1 | 58 | 29.67% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 4.65 | 5.50 | 0.00 | - | 1 | 42 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.