Mercados españoles cerrados
S&P 500
5.316,56 +9,55 (+0,18%) Nasdaq
16.926,07 +124,53 (+0,74%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,58 -0,32 (-0,39%) Bitcoin EUR
63.024,97 -1.814,21 (-2,80%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.13 | -41.94% | 103 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 27 | 2024-06-07 | 36.61 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 36.66 | 0.00 | - | - | 0 |
| 0.90 | -0.34 | -27.42% | 7 | 550 | 2024-06-21 | 43.25 | 0.00 | - | 1 | 18 |
| 2.22 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.20 | -1.04 | -19.85% | 2 | 494 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 6.59 | -1.56 | -19.14% | 23 | 322 | 2024-08-16 | - | - | - | - | - |
| 10.03 | -1.67 | -14.27% | 2 | 582 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 10 | 117 | 2024-12-20 | - | - | - | - | - |
| 23.86 | -2.04 | -7.88% | 2 | 706 | 2025-01-17 | 68.55 | 0.00 | - | 101 | 106 |
| 30.50 | 0.00 | - | 41 | 90 | 2025-03-21 | - | - | - | - | - |
| 38.86 | 0.00 | - | 1 | 112 | 2025-06-20 | 58.43 | 0.00 | - | 1 | 42 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 56.85 | 0.00 | - | 3 | 13 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. Todos los derechos reservados.