Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 2 | 173 | 2024-06-07 | 0.25 | -0.06 | -19.35% | 5 | 209 |
14.32 | 0.00 | - | 1 | 61 | 2024-06-14 | 2.79 | +0.29 | +11.60% | 6 | 1,699 |
17.29 | 0.00 | - | 13 | 2,282 | 2024-06-21 | 3.70 | -0.40 | -9.76% | 11 | 1,523 |
15.85 | 0.00 | - | 1 | 12 | 2024-06-28 | 5.20 | 0.00 | - | 2 | 33 |
17.00 | 0.00 | - | 1 | 5 | 2024-07-05 | 5.45 | -0.45 | -7.63% | 2 | 44 |
19.00 | 0.00 | - | 3 | 2 | 2024-07-12 | 7.55 | 0.00 | - | 1 | 4 |
22.15 | -1.60 | -6.74% | 3 | 799 | 2024-07-19 | 9.57 | -0.47 | -4.68% | 18 | 433 |
29.30 | 0.00 | - | 1 | 203 | 2024-08-16 | 13.13 | 0.00 | - | 24 | 261 |
33.04 | 0.00 | - | 10 | 600 | 2024-09-20 | 14.99 | 0.00 | - | 3 | 589 |
42.04 | 0.00 | - | 12 | 23 | 2024-12-20 | 23.90 | +0.50 | +2.14% | 2 | 47 |
50.55 | 0.00 | - | 1 | 1,416 | 2025-01-17 | 28.70 | 0.00 | - | 28 | 1,236 |
49.97 | 0.00 | - | 1 | 25 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 41 |
56.46 | 0.00 | - | 1 | 55 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 113 |
68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
79.13 | 0.00 | - | 3 | 80 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |