Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.929,95 +439,78 (+1,14%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,68 +0,27 (+0,34%) Bitcoin EUR
65.158,53 +191,07 (+0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 16 | 12 | 2024-06-07 | 0.02 | -0.13 | -86.67% | 8 | 179 |
| 28.00 | 0.00 | - | 1 | 23 | 2024-06-14 | 0.50 | +0.11 | +28.21% | 27 | 94 |
| 38.20 | 0.00 | - | 10 | 1,603 | 2024-06-21 | 1.02 | -0.01 | -0.97% | 65 | 2,103 |
| 29.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.56 | +0.17 | +12.23% | 4 | 46 |
| 26.80 | 0.00 | - | 1 | 52 | 2024-07-05 | 2.10 | +0.16 | +8.25% | 5 | 130 |
| 35.25 | +5.94 | +20.27% | 2 | 1 | 2024-07-12 | 3.43 | 0.00 | - | 1 | 20 |
| 38.07 | +4.07 | +11.97% | 3 | 855 | 2024-07-19 | 4.95 | +0.52 | +11.74% | 29 | 577 |
| 40.00 | -5.00 | -11.11% | 5 | 81 | 2024-08-16 | 6.64 | +0.04 | +0.61% | 7 | 778 |
| 46.45 | -2.05 | -4.23% | 2 | 795 | 2024-09-20 | 9.03 | +0.46 | +5.37% | 1 | 1,509 |
| 58.60 | +5.68 | +10.73% | 1 | 206 | 2024-12-20 | 16.19 | -3.16 | -16.33% | 1 | 79 |
| 62.02 | +5.30 | +9.34% | 1 | 546 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 1,330 |
| 62.40 | 0.00 | - | 2 | 11 | 2025-03-21 | 27.00 | 0.00 | - | 1 | 54 |
| 63.15 | 0.00 | - | 13 | 354 | 2025-06-20 | 28.75 | 0.00 | - | 1 | 111 |
| 102.72 | 0.00 | - | 1 | 33 | 2025-12-19 | 33.45 | -1.84 | -5.21% | 3 | 29 |
| 78.54 | 0.00 | - | 1 | 40 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.