Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.432,20 +79,10 (+0,70%) Euro Stoxx 50
5.064,44 +28,78 (+0,57%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,69 +0,28 (+0,36%) Oro
2.380,20 +4,70 (+0,20%) Bitcoin EUR
65.265,30 +374,21 (+0,58%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116C00230000 | 2024-05-29 2:48PM EDT | 230.00 | 260.50 | 278.00 | 287.00 | 0.00 | - | 1 | 8 | 53.33% |
| UNH260116C00240000 | 2024-05-17 2:35PM EDT | 240.00 | 292.00 | 269.00 | 278.00 | 0.00 | - | 1 | 8,004 | 52.04% |
| UNH260116C00250000 | 2024-05-28 12:17PM EDT | 250.00 | 266.40 | 259.00 | 269.00 | 0.00 | - | 1 | 4 | 50.75% |
| UNH260116C00260000 | 2024-05-16 12:57PM EDT | 260.00 | 274.50 | 250.00 | 260.00 | 0.00 | - | 1 | 11 | 49.45% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 280.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH260116C00300000 | 2024-06-04 10:42AM EDT | 300.00 | 221.28 | 214.00 | 224.00 | 0.00 | - | 1 | 45 | 44.24% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 320.00 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 67.48% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 330.00 | 149.92 | 200.00 | 209.00 | 0.00 | - | 1 | 4 | 48.35% |
| UNH260116C00340000 | 2024-05-15 10:05AM EDT | 340.00 | 201.46 | 182.00 | 190.00 | 0.00 | - | 3 | 8 | 40.36% |
| UNH260116C00350000 | 2024-06-04 11:21AM EDT | 350.00 | 177.33 | 172.00 | 182.00 | 0.00 | - | 2 | 20 | 39.64% |
| UNH260116C00360000 | 2024-05-28 3:51PM EDT | 360.00 | 169.00 | 164.00 | 173.00 | 0.00 | - | 1 | 4 | 38.26% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 370.00 | 181.84 | 158.20 | 165.25 | 0.00 | - | 1 | 4 | 37.60% |
| UNH260116C00380000 | 2024-05-29 9:32AM EDT | 380.00 | 129.00 | 149.00 | 157.95 | 0.00 | - | 1 | 2 | 37.14% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 390.00 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 46.85% |
| UNH260116C00400000 | 2024-05-29 9:50AM EDT | 400.00 | 117.00 | 136.50 | 141.35 | 0.00 | - | 5 | 152 | 34.99% |
| UNH260116C00410000 | 2024-05-24 3:11PM EDT | 410.00 | 138.70 | 128.35 | 134.75 | 0.00 | - | 1 | 21 | 34.72% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 420.00 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 42.35% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 430.00 | 135.00 | 115.10 | 120.40 | 0.00 | - | 1 | 9 | 33.40% |
| UNH260116C00440000 | 2024-05-21 12:26PM EDT | 440.00 | 125.66 | 108.20 | 112.55 | 0.00 | - | 1 | 20 | 32.35% |
| UNH260116C00450000 | 2024-06-04 1:40PM EDT | 450.00 | 106.00 | 102.10 | 105.80 | 0.00 | - | 1 | 67 | 31.74% |
| UNH260116C00460000 | 2024-06-05 2:09PM EDT | 460.00 | 96.67 | 94.50 | 99.60 | 0.00 | - | 2 | 65 | 31.31% |
| UNH260116C00470000 | 2024-05-30 12:01PM EDT | 470.00 | 78.54 | 88.45 | 94.70 | 0.00 | - | 1 | 40 | 31.35% |
| UNH260116C00480000 | 2024-06-05 2:09PM EDT | 480.00 | 85.00 | 83.25 | 87.05 | 0.00 | - | 1 | 139 | 30.17% |
| UNH260116C00490000 | 2024-06-04 10:50AM EDT | 490.00 | 79.13 | 77.10 | 81.35 | 0.00 | - | 3 | 80 | 29.74% |
| UNH260116C00500000 | 2024-06-05 3:39PM EDT | 500.00 | 73.37 | 71.75 | 75.20 | 0.00 | - | 23 | 275 | 29.05% |
| UNH260116C00510000 | 2024-05-31 12:02PM EDT | 510.00 | 62.74 | 66.60 | 70.10 | 0.00 | - | 1 | 48 | 28.70% |
| UNH260116C00520000 | 2024-05-30 9:43AM EDT | 520.00 | 50.70 | 61.80 | 64.95 | 0.00 | - | 1 | 97 | 28.26% |
| UNH260116C00530000 | 2024-05-23 12:41PM EDT | 530.00 | 67.75 | 56.15 | 59.70 | 0.00 | - | 2 | 86 | 27.71% |
| UNH260116C00540000 | 2024-05-29 10:49AM EDT | 540.00 | 45.15 | 52.15 | 55.10 | 0.00 | - | 1 | 40 | 27.33% |
| UNH260116C00550000 | 2024-05-31 1:24PM EDT | 550.00 | 47.25 | 47.10 | 50.75 | 0.00 | - | 3 | 124 | 26.97% |
| UNH260116C00560000 | 2024-06-03 12:04PM EDT | 560.00 | 43.20 | 43.90 | 46.55 | 0.00 | - | 1 | 11 | 26.59% |
| UNH260116C00570000 | 2024-05-20 12:43PM EDT | 570.00 | 52.42 | 39.60 | 42.90 | 0.00 | - | 1 | 22 | 26.35% |
| UNH260116C00580000 | 2024-06-04 3:44PM EDT | 580.00 | 39.00 | 35.90 | 41.90 | 0.00 | - | 5 | 146 | 27.10% |
| UNH260116C00590000 | 2024-06-06 9:38AM EDT | 590.00 | 34.10 | 33.90 | 37.20 | -10.60 | -23.71% | 1 | 243 | 26.29% |
| UNH260116C00600000 | 2024-06-05 3:40PM EDT | 600.00 | 31.40 | 30.20 | 32.65 | 0.00 | - | 1 | 206 | 25.44% |
| UNH260116C00610000 | 2024-05-29 9:43AM EDT | 610.00 | 22.57 | 28.00 | 30.00 | 0.00 | - | 1 | 41 | 25.30% |
| UNH260116C00620000 | 2024-06-06 9:37AM EDT | 620.00 | 25.45 | 22.55 | 27.35 | -1.70 | -6.26% | 4 | 96 | 25.09% |
| UNH260116C00630000 | 2024-06-06 9:37AM EDT | 630.00 | 23.00 | 22.45 | 25.40 | -0.30 | -1.29% | 2 | 782 | 25.12% |
| UNH260116C00640000 | 2024-05-15 10:53AM EDT | 640.00 | 29.00 | 20.85 | 22.75 | 0.00 | - | 23 | 65 | 24.76% |
| UNH260116C00650000 | 2024-05-30 11:31AM EDT | 650.00 | 15.85 | 18.10 | 23.05 | 0.00 | - | 8 | 18 | 25.73% |
| UNH260116C00660000 | 2024-05-30 10:59AM EDT | 660.00 | 13.50 | 17.05 | 20.30 | 0.00 | - | 1 | 47 | 25.19% |
| UNH260116C00670000 | 2024-05-16 10:31AM EDT | 670.00 | 23.05 | 14.55 | 16.90 | 0.00 | - | 1 | 60 | 24.21% |
| UNH260116C00680000 | 2024-05-29 11:17AM EDT | 680.00 | 10.41 | 11.60 | 15.40 | 0.00 | - | 12 | 28 | 24.12% |
| UNH260116C00700000 | 2024-05-29 10:03AM EDT | 700.00 | 9.50 | 10.40 | 12.75 | 0.00 | - | 1 | 263 | 23.96% |
| UNH260116C00720000 | 2024-05-29 11:17AM EDT | 720.00 | 6.60 | 7.90 | 11.00 | 0.00 | - | 12 | 6 | 24.13% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 740.00 | 9.28 | 11.20 | 13.45 | 0.00 | - | 2 | 19 | 26.90% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 760.00 | 5.70 | 3.50 | 8.05 | 0.00 | - | 10 | 17 | 24.31% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 780.00 | 8.00 | 4.15 | 6.00 | 0.00 | - | 1 | 213 | 23.61% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 800.00 | 4.45 | 4.55 | 6.30 | 0.00 | - | 1 | 23 | 24.86% |
| UNH260116C00820000 | 2024-06-04 12:45PM EDT | 820.00 | 4.10 | 3.00 | 4.30 | 0.00 | - | 51 | 12,948 | 23.74% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116P00230000 | 2024-06-04 2:13PM EDT | 230.00 | 2.60 | 0.77 | 4.35 | 0.00 | - | 5 | 226 | 39.67% |
| UNH260116P00240000 | 2024-06-04 2:37PM EDT | 240.00 | 2.09 | 1.01 | 3.45 | 0.00 | - | 2 | 220 | 35.95% |
| UNH260116P00250000 | 2024-06-06 9:44AM EDT | 250.00 | 2.60 | 1.83 | 4.70 | -0.65 | -20.00% | 1 | 73 | 36.60% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 260.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00270000 | 2024-06-04 1:24PM EDT | 270.00 | 3.20 | 1.47 | 6.30 | 0.00 | - | 4 | 32 | 35.56% |
| UNH260116P00280000 | 2024-05-13 10:17AM EDT | 280.00 | 4.81 | 1.80 | 5.55 | 0.00 | - | 1 | 22 | 32.77% |
| UNH260116P00290000 | 2024-06-04 12:58PM EDT | 290.00 | 4.57 | 2.22 | 7.60 | 0.00 | - | 13 | 34 | 33.78% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 300.00 | 4.90 | 4.45 | 5.40 | 0.00 | - | 1 | 42 | 29.35% |
| UNH260116P00310000 | 2024-05-20 12:23PM EDT | 310.00 | 5.13 | 2.01 | 5.95 | 0.00 | - | 11 | 15 | 28.51% |
| UNH260116P00320000 | 2024-06-05 2:43PM EDT | 320.00 | 6.72 | 5.70 | 6.80 | 0.00 | - | 60 | 56 | 27.98% |
| UNH260116P00330000 | 2024-05-29 1:33PM EDT | 330.00 | 9.29 | 5.85 | 7.65 | 0.00 | - | 1 | 37 | 27.36% |
| UNH260116P00340000 | 2024-06-05 12:18PM EDT | 340.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 48 | 26.76% |
| UNH260116P00350000 | 2024-06-04 3:44PM EDT | 350.00 | 9.00 | 8.60 | 10.30 | 0.00 | - | 2 | 152 | 26.73% |
| UNH260116P00360000 | 2024-05-30 1:40PM EDT | 360.00 | 13.39 | 8.35 | 12.15 | 0.00 | - | 1 | 15 | 26.65% |
| UNH260116P00370000 | 2024-06-05 12:18PM EDT | 370.00 | 12.60 | 11.00 | 13.25 | 0.00 | - | 1 | 38 | 25.89% |
| UNH260116P00380000 | 2024-05-30 11:47AM EDT | 380.00 | 16.30 | 12.50 | 14.15 | 0.00 | - | 1 | 18 | 24.94% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 390.00 | 14.15 | 14.05 | 15.55 | 0.00 | - | 2 | 45 | 24.27% |
| UNH260116P00400000 | 2024-06-05 1:29PM EDT | 400.00 | 16.75 | 15.70 | 17.60 | 0.00 | - | 37 | 336 | 23.92% |
| UNH260116P00410000 | 2024-05-21 2:43PM EDT | 410.00 | 16.45 | 17.60 | 20.85 | 0.00 | - | 2 | 330 | 24.13% |
| UNH260116P00420000 | 2024-05-29 11:09AM EDT | 420.00 | 23.90 | 19.80 | 24.50 | 0.00 | - | 1 | 292 | 24.38% |
| UNH260116P00430000 | 2024-05-24 12:23PM EDT | 430.00 | 20.98 | 21.40 | 24.35 | 0.00 | - | 1 | 94 | 22.59% |
| UNH260116P00440000 | 2024-05-29 12:50PM EDT | 440.00 | 32.04 | 24.20 | 27.95 | 0.00 | - | 4 | 227 | 22.61% |
| UNH260116P00450000 | 2024-06-05 11:37AM EDT | 450.00 | 29.03 | 27.35 | 31.05 | 0.00 | - | 1 | 242 | 22.25% |
| UNH260116P00460000 | 2024-05-29 12:50PM EDT | 460.00 | 38.49 | 30.30 | 33.05 | 0.00 | - | 2 | 120 | 21.32% |
| UNH260116P00470000 | 2024-05-31 11:49AM EDT | 470.00 | 38.70 | 33.45 | 36.95 | 0.00 | - | 1 | 1,032 | 21.12% |
| UNH260116P00480000 | 2024-06-04 3:52PM EDT | 480.00 | 36.50 | 36.60 | 40.70 | 0.00 | - | 1 | 847 | 20.74% |
| UNH260116P00490000 | 2024-05-23 12:11PM EDT | 490.00 | 37.25 | 40.50 | 43.70 | 0.00 | - | 2 | 216 | 19.95% |
| UNH260116P00500000 | 2024-06-05 1:56PM EDT | 500.00 | 46.10 | 44.15 | 47.50 | 0.00 | - | 1 | 336 | 19.38% |
| UNH260116P00510000 | 2024-06-05 12:48PM EDT | 510.00 | 50.70 | 48.25 | 53.90 | 0.00 | - | 10 | 443 | 19.72% |
| UNH260116P00520000 | 2024-05-29 10:08AM EDT | 520.00 | 64.29 | 52.75 | 55.60 | 0.00 | - | 1 | 179 | 18.09% |
| UNH260116P00530000 | 2024-05-22 3:38PM EDT | 530.00 | 51.16 | 57.90 | 61.65 | 0.00 | - | 2 | 54 | 18.04% |
| UNH260116P00540000 | 2024-05-24 2:43PM EDT | 540.00 | 61.48 | 62.70 | 66.35 | 0.00 | - | 1 | 43 | 17.33% |
| UNH260116P00550000 | 2024-06-05 12:01PM EDT | 550.00 | 70.17 | 68.75 | 74.30 | 0.00 | - | 34 | 576 | 17.80% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 560.00 | 87.80 | 78.45 | 84.10 | 0.00 | - | 50 | 46 | 18.93% |
| UNH260116P00570000 | 2024-05-16 10:04AM EDT | 570.00 | 73.50 | 79.60 | 83.45 | 0.00 | - | 1 | 33 | 15.49% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 580.00 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 20.81% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 590.00 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 19.15% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 600.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 610.00 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 17.10% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 620.00 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 17.16% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 800.00 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 30.28% |
© 2024 Yahoo. Todos los derechos reservados.