Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.415,60 +62,50 (+0,55%) Euro Stoxx 50
5.070,54 +34,88 (+0,69%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,94 +0,53 (+0,68%) Oro
2.382,90 +7,40 (+0,31%) Bitcoin EUR
65.459,51 +534,38 (+0,82%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 230.00 | 258.00 | 282.00 | 292.00 | 0.00 | - | 1 | 6 | 53.86% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 240.00 | 222.46 | 278.00 | 288.00 | 0.00 | - | 2 | 1 | 58.12% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 250.00 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 63.50% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 270.00 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 68.40% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 290.00 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 39.94% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 300.00 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 41.37% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 320.00 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 56.26% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 330.00 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 68.14% |
| UNH251219C00350000 | 2024-05-31 9:52AM EDT | 350.00 | 164.78 | 170.05 | 178.95 | 0.00 | - | 1 | 37 | 38.24% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 360.00 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 370.00 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 22.71% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 380.00 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 57.84% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 400.00 | 153.87 | 133.10 | 138.90 | 0.00 | - | 3 | 44 | 34.27% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 410.00 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 47.12% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 420.00 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 28.76% |
| UNH251219C00430000 | 2024-05-29 9:39AM EDT | 430.00 | 98.55 | 111.00 | 118.00 | 0.00 | - | 1 | 3 | 32.84% |
| UNH251219C00440000 | 2024-05-29 2:33PM EDT | 440.00 | 95.30 | 104.65 | 110.60 | 0.00 | - | 5 | 25 | 32.02% |
| UNH251219C00450000 | 2024-06-05 11:42AM EDT | 450.00 | 102.00 | 97.80 | 103.80 | 0.00 | - | 1 | 64 | 31.41% |
| UNH251219C00460000 | 2024-05-29 10:04AM EDT | 460.00 | 80.14 | 91.40 | 97.30 | 0.00 | - | 1 | 26 | 30.87% |
| UNH251219C00470000 | 2024-05-21 2:03PM EDT | 470.00 | 102.72 | 85.40 | 90.70 | 0.00 | - | 1 | 33 | 30.22% |
| UNH251219C00480000 | 2024-05-30 12:36PM EDT | 480.00 | 72.00 | 79.50 | 83.65 | 0.00 | - | 1 | 70 | 29.31% |
| UNH251219C00490000 | 2024-05-29 10:08AM EDT | 490.00 | 68.60 | 73.80 | 78.20 | 0.00 | - | 1 | 103 | 28.99% |
| UNH251219C00500000 | 2024-06-05 2:23PM EDT | 500.00 | 71.54 | 68.30 | 72.35 | 0.00 | - | 2 | 151 | 28.44% |
| UNH251219C00510000 | 2024-05-13 1:14PM EDT | 510.00 | 73.05 | 62.65 | 68.45 | 0.00 | - | 2 | 33 | 28.59% |
| UNH251219C00520000 | 2024-06-05 2:23PM EDT | 520.00 | 61.77 | 57.90 | 61.90 | 0.00 | - | 2 | 21 | 27.59% |
| UNH251219C00530000 | 2024-06-05 10:05AM EDT | 530.00 | 55.25 | 52.60 | 57.75 | 0.00 | - | 1 | 18 | 27.47% |
| UNH251219C00540000 | 2024-05-15 11:46AM EDT | 540.00 | 62.06 | 48.85 | 52.65 | 0.00 | - | 1 | 41 | 26.89% |
| UNH251219C00550000 | 2024-06-05 12:49PM EDT | 550.00 | 46.34 | 43.95 | 48.85 | 0.00 | - | 1 | 626 | 26.74% |
| UNH251219C00560000 | 2024-05-30 2:56PM EDT | 560.00 | 35.10 | 39.70 | 44.90 | 0.00 | - | 2 | 74 | 26.46% |
| UNH251219C00570000 | 2024-05-30 11:05AM EDT | 570.00 | 31.95 | 35.65 | 41.50 | 0.00 | - | 1 | 49 | 26.31% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 580.00 | 34.15 | 29.00 | 38.35 | 0.00 | - | 4 | 105 | 26.19% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 590.00 | 30.41 | 26.10 | 30.85 | 0.00 | - | 1 | 43 | 24.13% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 600.00 | 36.60 | 26.75 | 31.45 | 0.00 | - | 1 | 23 | 25.45% |
| UNH251219C00610000 | 2024-05-30 12:35PM EDT | 610.00 | 21.77 | 24.35 | 27.60 | 0.00 | - | 1 | 19 | 24.76% |
| UNH251219C00620000 | 2024-06-05 12:49PM EDT | 620.00 | 23.84 | 22.25 | 25.20 | 0.00 | - | 1 | 82 | 24.63% |
| UNH251219C00630000 | 2024-04-19 10:15AM EDT | 630.00 | 26.27 | 28.70 | 34.25 | 0.00 | - | 1 | 120 | 29.63% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 640.00 | 16.97 | 21.05 | 23.55 | 0.00 | - | 1 | 28 | 25.66% |
| UNH251219C00650000 | 2024-06-04 11:14AM EDT | 650.00 | 18.10 | 14.90 | 21.15 | 0.00 | - | 2 | 24 | 25.34% |
| UNH251219C00660000 | 2024-06-04 11:38AM EDT | 660.00 | 16.45 | 14.35 | 17.30 | 0.00 | - | 3 | 9 | 24.17% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 670.00 | 9.00 | 18.45 | 20.95 | 0.00 | - | 5 | 7 | 26.85% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 680.00 | 16.98 | 17.05 | 21.40 | 0.00 | - | 1 | 28 | 27.84% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 700.00 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 21.25% |
| UNH251219C00720000 | 2024-04-19 3:24PM EDT | 720.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH251219C00740000 | 2024-03-11 11:08AM EDT | 740.00 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 20.57% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 760.00 | 6.40 | 2.63 | 7.75 | 0.00 | - | 1 | 330 | 24.60% |
| UNH251219C00780000 | 2023-12-06 12:08PM EDT | 780.00 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 27.37% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 800.00 | 4.85 | 1.32 | 5.35 | 0.00 | - | 4 | 21 | 24.48% |
| UNH251219C00820000 | 2024-05-29 1:44PM EDT | 820.00 | 2.16 | 0.96 | 4.55 | 0.00 | - | 2 | 49 | 24.56% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219P00230000 | 2024-06-04 2:13PM EDT | 230.00 | 2.30 | 0.50 | 3.80 | 0.00 | - | 5 | 221 | 39.53% |
| UNH251219P00240000 | 2024-06-04 2:37PM EDT | 240.00 | 1.77 | 0.67 | 3.35 | 0.00 | - | 2 | 91 | 36.66% |
| UNH251219P00250000 | 2024-06-05 11:40AM EDT | 250.00 | 2.00 | 0.60 | 4.45 | 0.00 | - | 1 | 6 | 37.09% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 260.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH251219P00270000 | 2024-05-13 10:19AM EDT | 270.00 | 3.00 | 0.00 | 5.70 | 0.00 | - | 3 | 18 | 35.60% |
| UNH251219P00280000 | 2024-05-29 2:49PM EDT | 280.00 | 4.70 | 1.43 | 5.20 | 0.00 | - | 1 | 17 | 33.10% |
| UNH251219P00290000 | 2024-05-01 3:22PM EDT | 290.00 | 4.70 | 0.00 | 5.30 | 0.00 | - | 1 | 20 | 31.59% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 300.00 | 4.38 | 2.24 | 5.70 | 0.00 | - | 2 | 58 | 30.53% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 310.00 | 11.00 | 2.92 | 7.10 | 0.00 | - | 1 | 3 | 30.68% |
| UNH251219P00320000 | 2024-06-05 2:42PM EDT | 320.00 | 5.75 | 4.75 | 6.80 | 0.00 | - | 60 | 8 | 28.73% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 330.00 | 12.95 | 5.25 | 6.95 | 0.00 | - | 3 | 11 | 27.34% |
| UNH251219P00340000 | 2024-06-04 1:17PM EDT | 340.00 | 7.64 | 6.25 | 8.60 | 0.00 | - | 1 | 7 | 27.48% |
| UNH251219P00350000 | 2024-06-05 10:38AM EDT | 350.00 | 8.70 | 6.95 | 9.65 | 0.00 | - | 1 | 90 | 26.89% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 360.00 | 12.05 | 5.30 | 9.00 | 0.00 | - | 1 | 16 | 24.77% |
| UNH251219P00370000 | 2024-05-29 3:49PM EDT | 370.00 | 13.50 | 9.10 | 12.05 | 0.00 | - | 16 | 120 | 25.70% |
| UNH251219P00380000 | 2024-05-30 11:54AM EDT | 380.00 | 15.15 | 10.35 | 13.80 | 0.00 | - | 2 | 96 | 25.38% |
| UNH251219P00390000 | 2024-05-31 12:43PM EDT | 390.00 | 15.25 | 13.20 | 14.90 | 0.00 | - | 12 | 44 | 24.51% |
| UNH251219P00400000 | 2024-06-04 11:20AM EDT | 400.00 | 15.75 | 14.00 | 17.15 | 0.00 | - | 4 | 88 | 24.31% |
| UNH251219P00410000 | 2024-05-31 12:43PM EDT | 410.00 | 19.20 | 16.05 | 19.00 | 0.00 | - | 10 | 62 | 23.75% |
| UNH251219P00420000 | 2024-05-31 12:43PM EDT | 420.00 | 21.50 | 17.20 | 21.40 | 0.00 | - | 12 | 138 | 23.41% |
| UNH251219P00430000 | 2024-05-31 12:43PM EDT | 430.00 | 24.00 | 19.20 | 23.95 | 0.00 | - | 8 | 110 | 23.03% |
| UNH251219P00440000 | 2024-06-05 3:42PM EDT | 440.00 | 24.45 | 23.35 | 26.10 | 0.00 | - | 2 | 51 | 22.35% |
| UNH251219P00450000 | 2024-06-05 3:53PM EDT | 450.00 | 26.85 | 24.10 | 29.55 | 0.00 | - | 6 | 44 | 22.20% |
| UNH251219P00460000 | 2024-06-05 3:58PM EDT | 460.00 | 29.95 | 27.75 | 32.35 | 0.00 | - | 9 | 64 | 21.63% |
| UNH251219P00470000 | 2024-06-05 3:37PM EDT | 470.00 | 33.45 | 31.15 | 35.70 | 0.00 | - | 3 | 28 | 21.20% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 480.00 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 31.91% |
| UNH251219P00490000 | 2024-05-20 12:44PM EDT | 490.00 | 35.55 | 38.45 | 42.70 | 0.00 | - | 7 | 30 | 20.14% |
| UNH251219P00500000 | 2024-06-04 3:55PM EDT | 500.00 | 42.95 | 41.65 | 47.45 | 0.00 | - | 5 | 215 | 19.96% |
| UNH251219P00510000 | 2024-06-05 2:23PM EDT | 510.00 | 49.67 | 47.05 | 51.35 | 0.00 | - | 2 | 134 | 19.30% |
| UNH251219P00520000 | 2024-06-04 12:22PM EDT | 520.00 | 53.95 | 50.40 | 56.65 | 0.00 | - | 2 | 215 | 19.09% |
| UNH251219P00530000 | 2024-06-05 2:23PM EDT | 530.00 | 58.92 | 55.80 | 63.55 | 0.00 | - | 2 | 175 | 19.40% |
| UNH251219P00540000 | 2024-05-16 3:01PM EDT | 540.00 | 54.70 | 61.55 | 66.50 | 0.00 | - | 6 | 10 | 17.98% |
| UNH251219P00550000 | 2024-05-31 2:26PM EDT | 550.00 | 72.80 | 66.50 | 72.70 | 0.00 | - | 10 | 220 | 17.74% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 560.00 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 23.89% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 570.00 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 19.91% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 580.00 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 5.95% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 600.00 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 610.00 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.