Mercados españoles cerrados
S&P 500
5.319,51 +12,50 (+0,24%) Nasdaq
16.938,62 +137,08 (+0,82%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,49 -0,41 (-0,50%) Bitcoin EUR
62.927,34 -2.189,88 (-3,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 240.00 | 218.01 | 276.00 | 284.00 | 0.00 | - | 2 | 45 | 54.13% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 250.00 | 248.40 | 270.90 | 278.75 | 0.00 | - | 7 | 7 | 53.05% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 280.00 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 0.00% |
| UNH250620C00290000 | 2024-04-02 12:32PM EDT | 290.00 | 177.20 | 210.00 | 219.00 | 0.00 | - | - | 10 | 0.00% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 300.00 | 215.20 | 232.05 | 241.00 | 0.00 | - | 1 | 53 | 55.12% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 310.00 | 160.15 | 192.00 | 201.00 | 0.00 | - | - | 10 | 0.00% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 320.00 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 0.00% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 350.00 | 172.39 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 50.91% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 360.00 | 145.20 | 178.05 | 187.00 | 0.00 | - | 2 | 5 | 49.23% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 370.00 | 131.50 | 165.00 | 172.90 | 0.00 | - | 1 | 5 | 43.84% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 380.00 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 37.92% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 390.00 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 20.21% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 400.00 | 121.96 | 137.65 | 142.15 | 0.00 | - | 1 | 16 | 36.70% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 410.00 | 119.88 | 135.30 | 141.50 | 0.00 | - | 1 | 3 | 40.54% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 420.00 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 33.65% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 430.00 | 96.50 | 114.80 | 119.95 | 0.00 | - | 2 | 13 | 35.10% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 440.00 | 97.25 | 112.85 | 117.70 | 0.00 | - | 1 | 12 | 37.29% |
| UNH250620C00450000 | 2024-05-16 12:16PM EDT | 450.00 | 107.00 | 99.65 | 104.00 | 0.00 | - | 1 | 35 | 32.94% |
| UNH250620C00460000 | 2024-05-22 11:58AM EDT | 460.00 | 98.40 | 92.30 | 97.65 | 0.00 | - | 1 | 45 | 32.64% |
| UNH250620C00470000 | 2024-05-17 9:52AM EDT | 470.00 | 93.60 | 85.80 | 89.45 | 0.00 | - | 1 | 348 | 31.28% |
| UNH250620C00480000 | 2024-05-20 10:08AM EDT | 480.00 | 84.20 | 79.05 | 80.90 | 0.00 | - | 3 | 324 | 29.68% |
| UNH250620C00490000 | 2024-05-17 11:19AM EDT | 490.00 | 78.67 | 72.50 | 74.35 | 0.00 | - | 1 | 51 | 29.01% |
| UNH250620C00500000 | 2024-05-16 10:50AM EDT | 500.00 | 74.02 | 66.10 | 68.25 | 0.00 | - | 53 | 158 | 28.46% |
| UNH250620C00510000 | 2024-05-22 3:28PM EDT | 510.00 | 61.66 | 59.85 | 62.15 | -4.79 | -7.21% | 2 | 49 | 27.80% |
| UNH250620C00520000 | 2024-05-22 12:32PM EDT | 520.00 | 60.18 | 54.50 | 56.80 | 0.00 | - | 3 | 68 | 27.38% |
| UNH250620C00530000 | 2024-05-22 3:46PM EDT | 530.00 | 54.49 | 49.80 | 51.25 | 0.00 | - | 1 | 70 | 26.75% |
| UNH250620C00540000 | 2024-05-20 2:30PM EDT | 540.00 | 48.15 | 44.70 | 46.45 | 0.00 | - | 9 | 51 | 26.35% |
| UNH250620C00550000 | 2024-05-21 2:07PM EDT | 550.00 | 43.94 | 39.60 | 43.70 | 0.00 | - | 1 | 410 | 26.79% |
| UNH250620C00560000 | 2024-05-22 3:44PM EDT | 560.00 | 38.86 | 35.90 | 38.90 | 0.00 | - | 1 | 112 | 26.16% |
| UNH250620C00570000 | 2024-05-16 10:53AM EDT | 570.00 | 37.35 | 32.45 | 33.40 | 0.00 | - | 12 | 111 | 25.05% |
| UNH250620C00580000 | 2024-05-20 3:16PM EDT | 580.00 | 30.65 | 28.50 | 29.90 | 0.00 | - | 2 | 58 | 24.77% |
| UNH250620C00590000 | 2024-05-13 1:47PM EDT | 590.00 | 25.15 | 25.20 | 26.80 | 0.00 | - | 3 | 30 | 24.57% |
| UNH250620C00600000 | 2024-05-23 11:04AM EDT | 600.00 | 22.70 | 22.25 | 23.60 | -3.04 | -11.81% | 4 | 248 | 24.19% |
| UNH250620C00610000 | 2024-05-03 3:20PM EDT | 610.00 | 14.80 | 19.55 | 20.85 | 0.00 | - | 1 | 63 | 23.92% |
| UNH250620C00620000 | 2024-05-16 2:42PM EDT | 620.00 | 21.05 | 17.50 | 18.30 | 0.00 | - | 2 | 136 | 23.63% |
| UNH250620C00630000 | 2024-05-15 1:27PM EDT | 630.00 | 16.60 | 12.00 | 16.25 | 0.00 | - | 1 | 287 | 23.51% |
| UNH250620C00640000 | 2024-05-17 12:35PM EDT | 640.00 | 15.95 | 13.00 | 14.25 | 0.00 | - | 21 | 36 | 23.30% |
| UNH250620C00650000 | 2024-05-15 9:30AM EDT | 650.00 | 12.01 | 11.75 | 12.40 | 0.00 | - | 1 | 54 | 23.06% |
| UNH250620C00660000 | 2024-04-10 3:10PM EDT | 660.00 | 4.00 | 9.65 | 10.70 | 0.00 | - | 1 | 132 | 22.80% |
| UNH250620C00670000 | 2024-05-21 3:53PM EDT | 670.00 | 10.50 | 8.85 | 9.55 | 0.00 | - | 1 | 4 | 22.82% |
| UNH250620C00680000 | 2024-05-06 2:11PM EDT | 680.00 | 5.50 | 7.65 | 8.40 | 0.00 | - | 2 | 7 | 22.75% |
| UNH250620C00700000 | 2024-04-25 9:55AM EDT | 700.00 | 5.00 | 5.70 | 6.50 | 0.00 | - | 1 | 7 | 22.64% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 720.00 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 27.14% |
| UNH250620C00740000 | 2024-03-12 1:18PM EDT | 740.00 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 28.27% |
| UNH250620C00760000 | 2024-02-29 3:57PM EDT | 760.00 | 2.16 | 0.05 | 9.05 | 0.00 | - | 23 | 11 | 29.18% |
| UNH250620C00780000 | 2024-05-13 3:33PM EDT | 780.00 | 2.10 | 0.10 | 8.45 | 0.00 | - | 2 | 229 | 29.96% |
| UNH250620C00800000 | 2024-05-17 9:46AM EDT | 800.00 | 1.65 | 1.80 | 5.30 | 0.00 | - | 2 | 266 | 27.91% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250620P00230000 | 2024-05-15 10:56AM EDT | 230.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | 3 | 54 | 47.43% |
| UNH250620P00240000 | 2024-05-09 9:36AM EDT | 240.00 | 0.76 | 0.00 | 7.00 | 0.00 | - | 2 | 127 | 52.90% |
| UNH250620P00250000 | 2024-05-16 11:20AM EDT | 250.00 | 0.74 | 0.00 | 1.10 | 0.00 | - | 60 | 189 | 34.95% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 270.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 280.00 | 2.11 | 0.00 | 7.70 | 0.00 | - | 1 | 3 | 44.86% |
| UNH250620P00290000 | 2024-04-12 12:18PM EDT | 290.00 | 5.60 | 0.00 | 9.60 | 0.00 | - | 3 | 16 | 45.43% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 300.00 | 2.41 | 0.30 | 8.20 | 0.00 | - | 9 | 49 | 41.39% |
| UNH250620P00310000 | 2024-05-17 12:38PM EDT | 310.00 | 2.65 | 0.00 | 8.55 | 0.00 | - | 1 | 3 | 39.83% |
| UNH250620P00320000 | 2024-04-19 1:06PM EDT | 320.00 | 3.65 | 0.85 | 8.90 | 0.00 | - | 2 | 112 | 38.29% |
| UNH250620P00330000 | 2024-05-10 10:18AM EDT | 330.00 | 3.40 | 0.00 | 9.40 | 0.00 | - | 5 | 28 | 36.94% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 340.00 | 5.18 | 0.00 | 9.60 | 0.00 | - | 2 | 9 | 35.25% |
| UNH250620P00350000 | 2024-05-10 1:01PM EDT | 350.00 | 4.70 | 3.60 | 4.40 | 0.00 | - | 4 | 94 | 26.89% |
| UNH250620P00360000 | 2024-05-15 10:23AM EDT | 360.00 | 5.02 | 4.20 | 5.05 | 0.00 | - | 10 | 63 | 26.22% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 370.00 | 8.30 | 5.05 | 5.95 | 0.00 | - | 1 | 168 | 25.77% |
| UNH250620P00380000 | 2024-05-16 11:53AM EDT | 380.00 | 6.27 | 6.10 | 6.80 | 0.00 | - | 1 | 65 | 25.14% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 390.00 | 8.39 | 6.80 | 7.90 | 0.00 | - | 1 | 29 | 24.64% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 400.00 | 9.40 | 8.30 | 9.10 | 0.00 | - | 2 | 100 | 24.12% |
| UNH250620P00410000 | 2024-05-17 3:51PM EDT | 410.00 | 9.00 | 9.40 | 10.50 | 0.00 | - | 2 | 195 | 23.63% |
| UNH250620P00420000 | 2024-05-21 12:10PM EDT | 420.00 | 10.85 | 10.90 | 11.90 | 0.00 | - | 30 | 239 | 23.02% |
| UNH250620P00430000 | 2024-05-21 3:35PM EDT | 430.00 | 12.15 | 11.65 | 13.70 | 0.00 | - | 2 | 139 | 22.58% |
| UNH250620P00440000 | 2024-05-20 1:15PM EDT | 440.00 | 14.65 | 10.75 | 15.75 | 0.00 | - | 4 | 285 | 22.16% |
| UNH250620P00450000 | 2024-05-22 10:02AM EDT | 450.00 | 16.10 | 15.80 | 21.60 | 0.00 | - | 2 | 206 | 23.87% |
| UNH250620P00460000 | 2024-05-22 3:46PM EDT | 460.00 | 19.97 | 18.90 | 21.75 | 0.00 | - | 1 | 175 | 21.99% |
| UNH250620P00470000 | 2024-05-23 10:37AM EDT | 470.00 | 22.20 | 21.75 | 22.75 | +1.02 | +4.82% | 1 | 110 | 20.56% |
| UNH250620P00480000 | 2024-05-20 1:12PM EDT | 480.00 | 24.55 | 24.35 | 25.65 | 0.00 | - | 3 | 101 | 20.05% |
| UNH250620P00490000 | 2024-05-20 1:11PM EDT | 490.00 | 27.60 | 27.45 | 32.95 | 0.00 | - | 3 | 85 | 21.58% |
| UNH250620P00500000 | 2024-05-21 2:43PM EDT | 500.00 | 30.17 | 30.85 | 32.35 | 0.00 | - | 30 | 256 | 19.03% |
| UNH250620P00510000 | 2024-05-22 3:49PM EDT | 510.00 | 34.50 | 34.90 | 36.30 | 0.00 | - | 2 | 47 | 18.55% |
| UNH250620P00520000 | 2024-05-20 3:58PM EDT | 520.00 | 40.30 | 39.65 | 40.70 | 0.00 | - | 4 | 58 | 18.12% |
| UNH250620P00530000 | 2024-05-15 3:32PM EDT | 530.00 | 45.70 | 43.90 | 45.25 | 0.00 | - | 5 | 23 | 17.57% |
| UNH250620P00540000 | 2024-05-21 10:48AM EDT | 540.00 | 47.95 | 49.10 | 51.70 | 0.00 | - | 3 | 12 | 17.73% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 550.00 | 51.31 | 53.00 | 56.55 | 0.00 | - | 1 | 3 | 16.93% |
| UNH250620P00560000 | 2024-05-17 3:57PM EDT | 560.00 | 58.43 | 57.95 | 65.90 | 0.00 | - | 1 | 42 | 18.15% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 580.00 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 24.76% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 590.00 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 16.78% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 600.00 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 42.59% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 610.00 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 29.41% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 620.00 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 27.97% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 630.00 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 37.78% |
© 2024 Yahoo. Todos los derechos reservados.