Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.407,50 +54,40 (+0,48%) Euro Stoxx 50
5.069,87 +34,21 (+0,68%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,72 +0,31 (+0,40%) Oro
2.380,60 +5,10 (+0,21%) Bitcoin EUR
65.177,46 +57,78 (+0,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00300000 | 2024-05-31 3:13PM EDT | 300.00 | 205.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00400000 | 2024-05-23 3:56PM EDT | 400.00 | 134.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00410000 | 2024-05-31 1:58PM EDT | 410.00 | 107.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250321C00420000 | 2024-05-30 1:45PM EDT | 420.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00430000 | 2024-05-30 1:38PM EDT | 430.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250321C00440000 | 2024-05-30 1:37PM EDT | 440.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250321C00450000 | 2024-05-30 1:36PM EDT | 450.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH250321C00460000 | 2024-05-21 2:03PM EDT | 460.00 | 94.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00470000 | 2024-06-03 2:48PM EDT | 470.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00480000 | 2024-06-04 10:26AM EDT | 480.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00490000 | 2024-06-04 10:01AM EDT | 490.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00500000 | 2024-06-05 1:52PM EDT | 500.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00510000 | 2024-06-04 11:32AM EDT | 510.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH250321C00520000 | 2024-06-04 9:46AM EDT | 520.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250321C00530000 | 2024-06-04 2:13PM EDT | 530.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH250321C00540000 | 2024-06-04 1:01PM EDT | 540.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH250321C00550000 | 2024-05-29 1:49PM EDT | 550.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250321C00560000 | 2024-06-05 3:48PM EDT | 560.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250321C00570000 | 2024-06-04 2:55PM EDT | 570.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UNH250321C00580000 | 2024-06-04 2:55PM EDT | 580.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNH250321C00590000 | 2024-06-05 11:04AM EDT | 590.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250321C00600000 | 2024-06-04 11:41AM EDT | 600.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH250321C00610000 | 2024-06-04 11:41AM EDT | 610.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321C00620000 | 2024-05-15 10:15AM EDT | 620.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 630.00 | 10.80 | 11.20 | 13.55 | 0.00 | - | 4 | 5 | 27.69% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 640.00 | 6.05 | 3.90 | 6.05 | 0.00 | - | 1 | 4 | 22.21% |
| UNH250321C00650000 | 2024-06-04 2:15PM EDT | 650.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 660.00 | 4.45 | 2.98 | 4.90 | 0.00 | - | - | 0 | 22.81% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 670.00 | 3.80 | 5.45 | 7.00 | 0.00 | - | - | 4 | 26.07% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 680.00 | 5.50 | 2.57 | 6.05 | 0.00 | - | 5 | 4 | 25.93% |
| UNH250321C00720000 | 2024-05-24 3:41PM EDT | 720.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 240.00 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 46.35% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 250.00 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 55.36% |
| UNH250321P00270000 | 2024-05-29 10:11AM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250321P00290000 | 2024-05-29 10:19AM EDT | 290.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 37.97% |
| UNH250321P00310000 | 2024-05-29 10:39AM EDT | 310.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250321P00320000 | 2024-05-29 10:39AM EDT | 320.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 340.00 | 4.00 | 3.30 | 4.15 | 0.00 | - | 1 | 2 | 31.34% |
| UNH250321P00350000 | 2024-05-29 11:26AM EDT | 350.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250321P00360000 | 2024-05-22 1:27PM EDT | 360.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00370000 | 2024-06-05 10:49AM EDT | 370.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00380000 | 2024-05-31 12:29PM EDT | 380.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH250321P00390000 | 2024-05-31 1:54PM EDT | 390.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| UNH250321P00400000 | 2024-05-31 1:46PM EDT | 400.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00410000 | 2024-05-30 2:36PM EDT | 410.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH250321P00420000 | 2024-05-31 12:16PM EDT | 420.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 430.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00440000 | 2024-06-04 11:30AM EDT | 440.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-29 10:11AM EDT | 450.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00460000 | 2024-05-31 2:41PM EDT | 460.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH250321P00470000 | 2024-05-31 9:43AM EDT | 470.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00480000 | 2024-05-31 11:39AM EDT | 480.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00490000 | 2024-05-20 3:04PM EDT | 490.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 500.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNH250321P00510000 | 2024-06-04 2:12PM EDT | 510.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250321P00520000 | 2024-05-28 10:59AM EDT | 520.00 | 43.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321P00530000 | 2024-05-22 12:12PM EDT | 530.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH250321P00540000 | 2024-05-22 12:11PM EDT | 540.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321P00550000 | 2024-06-04 1:28PM EDT | 550.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321P00620000 | 2024-05-15 12:34PM EDT | 620.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.