Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.743,15 +252,98 (+0,66%) Dólar/Euro
1,0890 +0,0015 (+0,14%) Petróleo Brent
78,79 +0,38 (+0,48%) Bitcoin EUR
65.298,61 -117,16 (-0,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 230.00 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 0.00% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 240.00 | 222.48 | 263.00 | 272.50 | 0.00 | - | 1 | 23 | 61.82% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 250.00 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 0.00% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 260.00 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 270.00 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 44.66% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 280.00 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 44.43% |
| UNH250117C00290000 | 2023-08-18 12:39PM EDT | 290.00 | 226.80 | 211.30 | 217.25 | 0.00 | - | 3 | 3 | 46.81% |
| UNH250117C00300000 | 2024-05-24 9:41AM EDT | 300.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117C00310000 | 2024-05-13 2:36PM EDT | 310.00 | 209.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 320.00 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 79.82% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 330.00 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 42.84% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 340.00 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 82.12% |
| UNH250117C00350000 | 2024-05-17 1:47PM EDT | 350.00 | 181.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00360000 | 2024-05-29 12:00PM EDT | 360.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00370000 | 2024-05-21 10:48AM EDT | 370.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00380000 | 2024-05-17 10:07AM EDT | 380.00 | 154.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00390000 | 2024-06-03 10:52AM EDT | 390.00 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00400000 | 2024-06-05 10:26AM EDT | 400.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00410000 | 2024-06-04 12:41PM EDT | 410.00 | 110.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00420000 | 2024-05-31 11:29AM EDT | 420.00 | 91.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH250117C00430000 | 2024-05-31 10:37AM EDT | 430.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00440000 | 2024-06-05 9:33AM EDT | 440.00 | 87.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00450000 | 2024-06-04 12:47PM EDT | 450.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00460000 | 2024-06-05 10:24AM EDT | 460.00 | 66.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00470000 | 2024-06-05 9:58AM EDT | 470.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00480000 | 2024-06-03 12:04PM EDT | 480.00 | 50.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH250117C00490000 | 2024-06-04 1:34PM EDT | 490.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00500000 | 2024-06-05 11:59AM EDT | 500.00 | 43.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH250117C00510000 | 2024-06-05 12:10PM EDT | 510.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH250117C00520000 | 2024-06-05 12:46PM EDT | 520.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250117C00530000 | 2024-06-05 3:58PM EDT | 530.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| UNH250117C00540000 | 2024-06-05 3:41PM EDT | 540.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250117C00550000 | 2024-06-05 2:49PM EDT | 550.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH250117C00560000 | 2024-06-05 3:58PM EDT | 560.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UNH250117C00570000 | 2024-06-05 10:55AM EDT | 570.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UNH250117C00580000 | 2024-06-05 2:59PM EDT | 580.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117C00590000 | 2024-06-05 12:22PM EDT | 590.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250117C00600000 | 2024-06-05 11:35AM EDT | 600.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH250117C00610000 | 2024-06-05 11:35AM EDT | 610.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250117C00620000 | 2024-06-05 10:32AM EDT | 620.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00630000 | 2024-05-28 2:14PM EDT | 630.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00640000 | 2024-06-04 3:24PM EDT | 640.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00650000 | 2024-06-04 3:55PM EDT | 650.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 660.00 | 2.49 | 2.17 | 2.92 | 0.00 | - | 1 | 386 | 22.77% |
| UNH250117C00670000 | 2024-05-31 2:46PM EDT | 670.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UNH250117C00680000 | 2024-05-30 1:48PM EDT | 680.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00700000 | 2024-05-29 2:41PM EDT | 700.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00720000 | 2024-05-16 1:15PM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00740000 | 2024-05-15 11:53AM EDT | 740.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117C00760000 | 2024-06-05 1:55PM EDT | 760.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH250117C00780000 | 2024-06-05 3:46PM EDT | 780.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH250117C00800000 | 2024-06-05 12:57PM EDT | 800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH250117C00820000 | 2024-06-05 3:45PM EDT | 820.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00230000 | 2024-05-21 3:14PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH250117P00240000 | 2024-05-28 2:35PM EDT | 240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00260000 | 2024-05-13 11:20AM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH250117P00270000 | 2024-05-14 12:50PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 280.00 | 1.42 | 0.08 | 1.15 | 0.00 | - | 1 | 133 | 38.56% |
| UNH250117P00290000 | 2024-05-13 11:19AM EDT | 290.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH250117P00300000 | 2024-06-05 3:40PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| UNH250117P00310000 | 2024-05-29 9:30AM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00320000 | 2024-06-03 1:41PM EDT | 320.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH250117P00330000 | 2024-06-05 11:21AM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH250117P00340000 | 2024-05-10 9:30AM EDT | 340.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00350000 | 2024-05-29 3:51PM EDT | 350.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250117P00360000 | 2024-06-04 2:40PM EDT | 360.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117P00370000 | 2024-06-04 2:40PM EDT | 370.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00380000 | 2024-06-04 10:39AM EDT | 380.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00390000 | 2024-06-05 11:40AM EDT | 390.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00400000 | 2024-06-05 11:35AM EDT | 400.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH250117P00410000 | 2024-06-05 11:35AM EDT | 410.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250117P00420000 | 2024-06-04 9:51AM EDT | 420.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00430000 | 2024-06-05 1:51PM EDT | 430.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH250117P00440000 | 2024-06-05 10:53AM EDT | 440.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250117P00450000 | 2024-06-05 10:39AM EDT | 450.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250117P00460000 | 2024-06-04 2:12PM EDT | 460.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250117P00470000 | 2024-06-04 2:34PM EDT | 470.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH250117P00480000 | 2024-06-05 2:39PM EDT | 480.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250117P00490000 | 2024-06-03 11:00AM EDT | 490.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| UNH250117P00500000 | 2024-06-04 11:14AM EDT | 500.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| UNH250117P00510000 | 2024-06-04 3:38PM EDT | 510.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH250117P00520000 | 2024-06-05 10:05AM EDT | 520.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117P00530000 | 2024-06-04 10:12AM EDT | 530.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00540000 | 2024-06-04 3:58PM EDT | 540.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNH250117P00550000 | 2024-05-29 2:59PM EDT | 550.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 560.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00570000 | 2024-05-15 12:34PM EDT | 570.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 580.00 | 90.10 | 95.50 | 99.90 | 0.00 | - | 2 | 0 | 31.20% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 590.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 600.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH250117P00610000 | 2024-04-24 2:20PM EDT | 610.00 | 125.00 | 101.05 | 104.45 | 0.00 | - | 9 | 2 | 0.00% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 620.00 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 28.96% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 630.00 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 640.00 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00650000 | 2022-10-31 3:43PM EDT | 650.00 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 660.00 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 47.51% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 670.00 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 36.30% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 700.00 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 39.63% |
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 760.00 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 800.00 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 52.70% |
| UNH250117P00820000 | 2024-04-17 9:32AM EDT | 820.00 | 336.00 | 290.25 | 297.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.