Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.403,00 +49,90 (+0,44%) Euro Stoxx 50
5.073,03 +37,37 (+0,74%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,91 +0,50 (+0,64%) Oro
2.380,40 +4,90 (+0,21%) Bitcoin EUR
65.220,78 +27,94 (+0,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 240.00 | 250.60 | 244.40 | 245.80 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 250.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 229.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 290.00 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00300000 | 2024-05-30 11:34AM EDT | 300.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 330.00 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 340.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00350000 | 2024-05-29 9:52AM EDT | 350.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 360.00 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH240920C00370000 | 2024-05-24 3:51PM EDT | 370.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 380.00 | 147.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 390.00 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 68.59% |
| UNH240920C00400000 | 2024-05-31 2:33PM EDT | 400.00 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 410.00 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 57.87% |
| UNH240920C00420000 | 2024-05-31 3:23PM EDT | 420.00 | 83.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00430000 | 2024-06-05 9:31AM EDT | 430.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00440000 | 2024-05-23 2:51PM EDT | 440.00 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00450000 | 2024-05-31 2:00PM EDT | 450.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00460000 | 2024-06-04 12:16PM EDT | 460.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00470000 | 2024-06-05 11:17AM EDT | 470.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00480000 | 2024-06-05 3:32PM EDT | 480.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240920C00490000 | 2024-06-05 3:02PM EDT | 490.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920C00500000 | 2024-06-05 2:43PM EDT | 500.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| UNH240920C00510000 | 2024-06-05 3:04PM EDT | 510.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.78% |
| UNH240920C00520000 | 2024-06-05 12:48PM EDT | 520.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH240920C00530000 | 2024-06-05 2:09PM EDT | 530.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH240920C00540000 | 2024-06-05 12:55PM EDT | 540.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH240920C00550000 | 2024-06-05 2:06PM EDT | 550.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UNH240920C00560000 | 2024-06-05 11:35AM EDT | 560.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240920C00570000 | 2024-06-05 2:04PM EDT | 570.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920C00580000 | 2024-06-04 2:04PM EDT | 580.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00590000 | 2024-06-04 3:51PM EDT | 590.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240920C00600000 | 2024-06-05 11:03AM EDT | 600.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240920C00610000 | 2024-06-05 12:52PM EDT | 610.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920C00620000 | 2024-05-13 1:23PM EDT | 620.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240920C00630000 | 2024-05-31 3:36PM EDT | 630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00640000 | 2024-05-28 1:49PM EDT | 640.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00650000 | 2024-05-29 10:04AM EDT | 650.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920C00660000 | 2024-05-30 11:20AM EDT | 660.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920C00670000 | 2024-05-14 9:46AM EDT | 670.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 680.00 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 30.57% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 700.00 | 0.33 | 0.06 | 0.60 | 0.00 | - | 1 | 44 | 29.03% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 720.00 | 0.19 | 0.07 | 0.70 | 0.00 | - | 2 | 15 | 31.78% |
| UNH240920C00740000 | 2024-04-08 9:30AM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 760.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920C00800000 | 2024-05-28 3:41PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240920C00820000 | 2024-03-07 12:47PM EDT | 820.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 42 | 35.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 230.00 | 0.29 | 0.00 | 0.57 | 0.00 | - | 60 | 73 | 59.91% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 240.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 26 | 313 | 55.27% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 250.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 61.45% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 260.00 | 0.40 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 51.61% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 270.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 0.79 | 0.01 | 1.38 | 0.00 | - | 1 | 33 | 51.81% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 290.00 | 0.60 | 0.00 | 0.58 | 0.00 | - | 1 | 50 | 47.73% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 300.00 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 45.42% |
| UNH240920P00310000 | 2024-05-07 3:50PM EDT | 310.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| UNH240920P00320000 | 2024-05-24 3:20PM EDT | 320.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240920P00330000 | 2024-05-29 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00340000 | 2024-05-29 11:49AM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH240920P00350000 | 2024-05-16 1:25PM EDT | 350.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240920P00360000 | 2024-05-29 3:36PM EDT | 360.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| UNH240920P00370000 | 2024-05-29 11:01AM EDT | 370.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00380000 | 2024-05-21 3:50PM EDT | 380.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UNH240920P00390000 | 2024-06-05 11:42AM EDT | 390.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00400000 | 2024-06-04 3:54PM EDT | 400.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNH240920P00410000 | 2024-06-04 3:19PM EDT | 410.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920P00420000 | 2024-06-05 1:19PM EDT | 420.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| UNH240920P00430000 | 2024-06-05 2:54PM EDT | 430.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920P00440000 | 2024-06-05 3:59PM EDT | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH240920P00450000 | 2024-06-05 10:36AM EDT | 450.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240920P00460000 | 2024-06-05 1:18PM EDT | 460.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH240920P00470000 | 2024-06-05 2:49PM EDT | 470.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240920P00480000 | 2024-06-05 3:33PM EDT | 480.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH240920P00490000 | 2024-06-05 2:49PM EDT | 490.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH240920P00500000 | 2024-06-04 10:58AM EDT | 500.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH240920P00510000 | 2024-06-05 3:48PM EDT | 510.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920P00520000 | 2024-06-05 3:36PM EDT | 520.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00530000 | 2024-05-29 9:30AM EDT | 530.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00540000 | 2024-05-30 9:32AM EDT | 540.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00550000 | 2024-05-31 2:54PM EDT | 550.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 560.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240920P00570000 | 2024-06-03 10:01AM EDT | 570.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 580.00 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 50.04% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 590.00 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 41.46% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 600.00 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 610.00 | 117.29 | 113.05 | 115.85 | 0.00 | - | 1 | 1 | 35.74% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 620.00 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 37.53% |
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 630.00 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 640.00 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 36.14% |
| UNH240920P00650000 | 2024-01-24 1:10PM EDT | 650.00 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 670.00 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.