Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.408,00 +54,90 (+0,48%) Euro Stoxx 50
5.074,11 +38,45 (+0,76%) Dólar/Euro
1,0870 -0,0005 (-0,04%) Petróleo Brent
78,98 +0,57 (+0,73%) Oro
2.379,70 +4,20 (+0,18%) Bitcoin EUR
65.386,40 +12,21 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00400000 | 2024-05-21 9:30AM EDT | 400.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240628C00435000 | 2024-05-29 12:23PM EDT | 435.00 | 49.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240628C00460000 | 2024-05-31 9:52AM EDT | 460.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UNH240628C00465000 | 2024-05-23 10:06AM EDT | 465.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628C00470000 | 2024-06-03 2:06PM EDT | 470.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240628C00475000 | 2024-06-04 11:43AM EDT | 475.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240628C00480000 | 2024-06-04 11:43AM EDT | 480.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240628C00485000 | 2024-06-03 9:30AM EDT | 485.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| UNH240628C00490000 | 2024-06-03 10:36AM EDT | 490.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UNH240628C00495000 | 2024-06-05 11:42AM EDT | 495.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UNH240628C00500000 | 2024-06-05 3:54PM EDT | 500.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 49 | 88 | 0.00% |
| UNH240628C00505000 | 2024-06-05 3:37PM EDT | 505.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.39% |
| UNH240628C00510000 | 2024-06-05 10:46AM EDT | 510.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| UNH240628C00515000 | 2024-06-04 2:52PM EDT | 515.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 1.56% |
| UNH240628C00520000 | 2024-06-05 12:44PM EDT | 520.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| UNH240628C00525000 | 2024-06-05 10:47AM EDT | 525.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 3.13% |
| UNH240628C00530000 | 2024-06-05 11:15AM EDT | 530.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 6.25% |
| UNH240628C00535000 | 2024-06-05 11:25AM EDT | 535.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| UNH240628C00540000 | 2024-06-04 3:01PM EDT | 540.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
| UNH240628C00545000 | 2024-06-04 3:25PM EDT | 545.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 447 | 6.25% |
| UNH240628C00550000 | 2024-06-05 1:02PM EDT | 550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| UNH240628C00555000 | 2024-05-31 3:23PM EDT | 555.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| UNH240628C00560000 | 2024-06-03 3:07PM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| UNH240628C00565000 | 2024-05-23 11:02AM EDT | 565.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 570.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNH240628C00615000 | 2024-05-29 1:30PM EDT | 615.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628P00300000 | 2024-06-04 1:48PM EDT | 300.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| UNH240628P00410000 | 2024-05-29 10:00AM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UNH240628P00420000 | 2024-05-29 9:47AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UNH240628P00425000 | 2024-06-03 1:43PM EDT | 425.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| UNH240628P00430000 | 2024-06-03 3:06PM EDT | 430.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| UNH240628P00435000 | 2024-06-04 3:27PM EDT | 435.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| UNH240628P00440000 | 2024-06-03 1:09PM EDT | 440.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| UNH240628P00445000 | 2024-05-29 3:31PM EDT | 445.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UNH240628P00450000 | 2024-06-05 12:29PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| UNH240628P00455000 | 2024-06-04 3:25PM EDT | 455.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 103 | 97 | 6.25% |
| UNH240628P00460000 | 2024-06-05 2:27PM EDT | 460.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,179 | 6.25% |
| UNH240628P00465000 | 2024-06-05 11:39AM EDT | 465.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| UNH240628P00470000 | 2024-06-05 3:13PM EDT | 470.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| UNH240628P00475000 | 2024-06-05 9:47AM EDT | 475.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| UNH240628P00480000 | 2024-06-05 3:12PM EDT | 480.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 3.13% |
| UNH240628P00485000 | 2024-06-05 3:39PM EDT | 485.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| UNH240628P00490000 | 2024-06-05 11:18AM EDT | 490.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| UNH240628P00495000 | 2024-06-05 11:41AM EDT | 495.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| UNH240628P00500000 | 2024-06-05 12:26PM EDT | 500.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.78% |
| UNH240628P00505000 | 2024-06-05 11:40AM EDT | 505.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| UNH240628P00510000 | 2024-06-05 9:39AM EDT | 510.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UNH240628P00515000 | 2024-06-05 9:39AM EDT | 515.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UNH240628P00520000 | 2024-06-04 1:33PM EDT | 520.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| UNH240628P00525000 | 2024-05-29 9:35AM EDT | 525.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH240628P00530000 | 2024-05-28 9:48AM EDT | 530.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 550.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.