Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.330,80 +1,80 (+0,02%) Euro Stoxx 50
5.054,44 +29,27 (+0,58%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,97 +1,07 (+1,31%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
63.247,87 -764,27 (-1,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614C00460000 | 2024-05-15 3:38PM EDT | 460.00 | 59.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 465.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240614C00470000 | 2024-05-20 1:15PM EDT | 470.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240614C00475000 | 2024-05-15 11:08AM EDT | 475.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240614C00480000 | 2024-05-15 12:23PM EDT | 480.00 | 42.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240614C00485000 | 2024-05-22 1:36PM EDT | 485.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH240614C00490000 | 2024-05-22 1:36PM EDT | 490.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UNH240614C00495000 | 2024-05-16 3:18PM EDT | 495.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNH240614C00500000 | 2024-05-22 9:32AM EDT | 500.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UNH240614C00505000 | 2024-05-22 1:44PM EDT | 505.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| UNH240614C00510000 | 2024-05-22 1:36PM EDT | 510.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| UNH240614C00515000 | 2024-05-22 10:09AM EDT | 515.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| UNH240614C00520000 | 2024-05-22 1:27PM EDT | 520.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.10% |
| UNH240614C00525000 | 2024-05-22 12:14PM EDT | 525.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| UNH240614C00530000 | 2024-05-22 3:38PM EDT | 530.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 1.56% |
| UNH240614C00535000 | 2024-05-22 3:38PM EDT | 535.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 910 | 3.13% |
| UNH240614C00540000 | 2024-05-22 10:23AM EDT | 540.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| UNH240614C00545000 | 2024-05-22 10:09AM EDT | 545.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| UNH240614C00550000 | 2024-05-21 3:36PM EDT | 550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| UNH240614C00555000 | 2024-05-15 9:40AM EDT | 555.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UNH240614C00560000 | 2024-05-22 11:27AM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UNH240614C00565000 | 2024-05-20 9:33AM EDT | 565.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| UNH240614C00575000 | 2024-05-22 1:50PM EDT | 575.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UNH240614C00600000 | 2024-05-15 3:56PM EDT | 600.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00300000 | 2024-05-13 12:42PM EDT | 300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 380.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNH240614P00430000 | 2024-05-15 11:48AM EDT | 430.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| UNH240614P00435000 | 2024-05-08 9:30AM EDT | 435.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UNH240614P00440000 | 2024-05-16 3:18PM EDT | 440.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UNH240614P00445000 | 2024-05-06 1:33PM EDT | 445.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| UNH240614P00450000 | 2024-05-17 11:36AM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNH240614P00455000 | 2024-05-13 12:42PM EDT | 455.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNH240614P00460000 | 2024-05-20 9:35AM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| UNH240614P00465000 | 2024-05-15 11:03AM EDT | 465.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| UNH240614P00470000 | 2024-05-21 11:16AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| UNH240614P00475000 | 2024-05-20 3:57PM EDT | 475.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
| UNH240614P00480000 | 2024-05-20 3:37PM EDT | 480.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| UNH240614P00485000 | 2024-05-21 12:54PM EDT | 485.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| UNH240614P00490000 | 2024-05-22 2:00PM EDT | 490.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| UNH240614P00495000 | 2024-05-22 3:59PM EDT | 495.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 196 | 3.13% |
| UNH240614P00500000 | 2024-05-22 11:18AM EDT | 500.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| UNH240614P00505000 | 2024-05-22 1:38PM EDT | 505.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| UNH240614P00510000 | 2024-05-22 3:38PM EDT | 510.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| UNH240614P00515000 | 2024-05-22 12:49PM EDT | 515.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.78% |
| UNH240614P00520000 | 2024-05-22 12:49PM EDT | 520.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| UNH240614P00525000 | 2024-05-20 3:17PM EDT | 525.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| UNH240614P00530000 | 2024-05-16 12:04PM EDT | 530.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 0.00% |
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 535.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UNH240614P00540000 | 2024-05-17 10:25AM EDT | 540.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240614P00560000 | 2024-05-16 3:30PM EDT | 560.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240614P00660000 | 2024-05-16 3:30PM EDT | 660.00 | 136.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.