Mercados españoles cerrados en 41 mins
IBEX 35
11.291,90 -37,10 (-0,33%) Euro Stoxx 50
5.038,21 +13,04 (+0,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
82,22 +0,32 (+0,39%) Oro
2.349,90 -43,00 (-1,80%) Bitcoin EUR
62.575,58 -1.970,53 (-3,05%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 465.00 | 61.42 | 51.05 | 57.90 | 0.00 | - | 1 | 4 | 53.36% |
| UNH240607C00470000 | 2024-05-21 10:32AM EDT | 470.00 | 52.34 | 46.10 | 52.80 | 0.00 | - | 1 | 2 | 49.44% |
| UNH240607C00475000 | 2024-05-22 2:40PM EDT | 475.00 | 49.67 | 41.00 | 47.85 | 0.00 | - | 1 | 1 | 46.07% |
| UNH240607C00480000 | 2024-05-23 10:00AM EDT | 480.00 | 41.57 | 36.20 | 43.05 | -3.58 | -8.19% | 2 | 5 | 43.16% |
| UNH240607C00485000 | 2024-05-16 1:21PM EDT | 485.00 | 40.31 | 31.25 | 38.45 | 0.00 | - | 1 | 13 | 40.80% |
| UNH240607C00490000 | 2024-05-16 1:37PM EDT | 490.00 | 36.01 | 27.20 | 33.45 | 0.00 | - | 30 | 12 | 37.02% |
| UNH240607C00495000 | 2024-05-14 3:50PM EDT | 495.00 | 23.95 | 24.10 | 25.40 | 0.00 | - | 1 | 23 | 23.38% |
| UNH240607C00500000 | 2024-05-17 10:19AM EDT | 500.00 | 27.46 | 18.45 | 20.55 | 0.00 | - | 5 | 25 | 20.50% |
| UNH240607C00505000 | 2024-05-22 3:23PM EDT | 505.00 | 20.44 | 15.60 | 16.35 | 0.00 | - | 3 | 36 | 19.28% |
| UNH240607C00510000 | 2024-05-22 1:39PM EDT | 510.00 | 16.75 | 11.40 | 12.50 | 0.00 | - | 1 | 87 | 18.24% |
| UNH240607C00515000 | 2024-05-22 2:10PM EDT | 515.00 | 12.65 | 8.70 | 9.30 | 0.00 | - | 3 | 59 | 17.81% |
| UNH240607C00520000 | 2024-05-22 1:20PM EDT | 520.00 | 10.12 | 6.25 | 6.60 | 0.00 | - | 5 | 96 | 17.39% |
| UNH240607C00525000 | 2024-05-23 10:18AM EDT | 525.00 | 4.25 | 4.20 | 4.55 | -2.32 | -35.31% | 201 | 111 | 17.27% |
| UNH240607C00530000 | 2024-05-23 10:26AM EDT | 530.00 | 3.10 | 2.55 | 3.05 | -1.12 | -26.54% | 2 | 79 | 17.30% |
| UNH240607C00535000 | 2024-05-23 10:33AM EDT | 535.00 | 1.88 | 1.84 | 2.10 | -1.38 | -39.09% | 13 | 72 | 17.79% |
| UNH240607C00540000 | 2024-05-22 3:53PM EDT | 540.00 | 1.44 | 1.09 | 1.45 | -0.53 | -26.90% | 1 | 1,234 | 18.35% |
| UNH240607C00545000 | 2024-05-21 11:31AM EDT | 545.00 | 1.07 | 0.74 | 1.06 | -0.58 | -35.15% | 1 | 21 | 19.23% |
| UNH240607C00550000 | 2024-05-22 3:21PM EDT | 550.00 | 1.07 | 0.61 | 0.80 | 0.00 | - | 9 | 479 | 20.20% |
| UNH240607C00555000 | 2024-05-22 10:51AM EDT | 555.00 | 0.96 | 0.21 | 0.66 | 0.00 | - | 1 | 41 | 21.51% |
| UNH240607C00560000 | 2024-05-22 2:25PM EDT | 560.00 | 0.54 | 0.31 | 0.60 | 0.00 | - | 6 | 27 | 23.17% |
| UNH240607C00580000 | 2024-05-16 10:32AM EDT | 580.00 | 0.44 | 0.01 | 2.28 | 0.00 | - | - | 5 | 42.08% |
| UNH240607C00600000 | 2024-05-17 12:31PM EDT | 600.00 | 0.71 | 0.01 | 2.53 | 0.00 | - | 2 | 3 | 52.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00280000 | 2024-05-01 11:01AM EDT | 280.00 | 1.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 168.07% |
| UNH240607P00370000 | 2024-05-17 9:55AM EDT | 370.00 | 0.50 | 0.01 | 3.15 | 0.00 | - | 6 | 5 | 94.56% |
| UNH240607P00430000 | 2024-05-17 1:11PM EDT | 430.00 | 0.12 | 0.01 | 2.08 | 0.00 | - | 8 | 21 | 53.39% |
| UNH240607P00440000 | 2024-05-20 9:33AM EDT | 440.00 | 0.62 | 0.01 | 2.28 | 0.00 | - | 2 | 12 | 57.28% |
| UNH240607P00445000 | 2024-05-07 11:22AM EDT | 445.00 | 0.66 | 0.01 | 4.40 | 0.00 | - | 2 | 11 | 53.75% |
| UNH240607P00450000 | 2024-05-17 9:57AM EDT | 450.00 | 0.21 | 0.01 | 2.00 | 0.00 | - | 2 | 9 | 49.46% |
| UNH240607P00455000 | 2024-05-14 3:44PM EDT | 455.00 | 0.44 | 0.01 | 2.28 | 0.00 | - | 1 | 14 | 48.11% |
| UNH240607P00460000 | 2024-05-22 12:30PM EDT | 460.00 | 0.20 | 0.01 | 2.58 | 0.00 | - | 4 | 13 | 46.63% |
| UNH240607P00465000 | 2024-05-22 12:32PM EDT | 465.00 | 0.25 | 0.01 | 2.58 | 0.00 | - | 8 | 45 | 43.51% |
| UNH240607P00470000 | 2024-05-21 2:42PM EDT | 470.00 | 0.25 | 0.01 | 2.28 | 0.00 | - | 1 | 21 | 38.92% |
| UNH240607P00475000 | 2024-05-20 3:11PM EDT | 475.00 | 0.31 | 0.13 | 0.69 | 0.00 | - | 6 | 82 | 26.44% |
| UNH240607P00480000 | 2024-05-23 9:33AM EDT | 480.00 | 0.36 | 0.25 | 0.67 | +0.11 | +44.00% | 1 | 65 | 23.73% |
| UNH240607P00485000 | 2024-05-21 2:19PM EDT | 485.00 | 0.36 | 0.43 | 0.75 | 0.00 | - | 1 | 15 | 21.73% |
| UNH240607P00490000 | 2024-05-22 10:03AM EDT | 490.00 | 0.46 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 19.40% |
| UNH240607P00495000 | 2024-05-22 2:00PM EDT | 495.00 | 0.79 | 0.97 | 1.14 | 0.00 | - | 11 | 54 | 18.41% |
| UNH240607P00500000 | 2024-05-23 10:21AM EDT | 500.00 | 1.50 | 1.45 | 1.99 | +0.31 | +26.05% | 8 | 80 | 18.73% |
| UNH240607P00505000 | 2024-05-22 2:14PM EDT | 505.00 | 1.75 | 2.04 | 2.58 | 0.00 | - | 6 | 35 | 17.15% |
| UNH240607P00510000 | 2024-05-22 2:10PM EDT | 510.00 | 3.35 | 3.40 | 4.20 | +0.76 | +29.34% | 1 | 61 | 17.59% |
| UNH240607P00515000 | 2024-05-22 3:06PM EDT | 515.00 | 3.67 | 4.70 | 5.55 | 0.00 | - | 2 | 18 | 16.14% |
| UNH240607P00520000 | 2024-05-22 2:14PM EDT | 520.00 | 5.75 | 7.65 | 8.90 | 0.00 | - | 113 | 167 | 18.18% |
| UNH240607P00525000 | 2024-05-22 12:16PM EDT | 525.00 | 7.50 | 10.40 | 11.45 | 0.00 | - | 7 | 17 | 17.13% |
| UNH240607P00530000 | 2024-05-22 10:33AM EDT | 530.00 | 8.73 | 13.65 | 15.25 | 0.00 | - | 1 | 12 | 17.98% |
| UNH240607P00535000 | 2024-05-16 3:13PM EDT | 535.00 | 14.40 | 18.05 | 19.25 | 0.00 | - | 14 | 6 | 18.42% |
| UNH240607P00540000 | 2024-05-15 11:33AM EDT | 540.00 | 20.99 | 22.05 | 23.70 | 0.00 | - | - | 6 | 19.50% |
| UNH240607P00560000 | 2024-05-16 3:26PM EDT | 560.00 | 36.61 | 38.45 | 45.35 | 0.00 | - | - | 0 | 36.83% |
| UNH240607P00660000 | 2024-05-16 3:26PM EDT | 660.00 | 136.45 | 138.35 | 145.45 | 0.00 | - | - | 0 | 81.48% |
© 2024 Yahoo. Todos los derechos reservados.