Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 38.77% |
UL240816C00057500 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 63 | 13.55% |
UL241115C00057500 | 2024-05-09 11:48AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 12 | 14 | 15.11% |
UL250117C00057500 | 2024-05-09 11:21AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | +0.12 | +11.11% | 7 | 446 | 15.72% |
UL260116C00057500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.40 | 0.00 | - | 2 | 62 | 18.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 2.45 | 4.90 | 0.00 | - | - | 4 | 20.07% |
UL241115P00057500 | 2024-05-02 12:34PM EDT | 2024-11-15 | 5.80 | 2.65 | 5.60 | 0.00 | - | 124 | 139 | 19.76% |
UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 4.80 | 5.10 | 0.00 | - | 80 | 148 | 13.93% |
UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 4.80 | 6.60 | 0.00 | - | 2 | 184 | 14.84% |