Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00055000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 254 | 14.06% |
UL240621C00055000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 69 | 166 | 10.40% |
UL240816C00055000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 28 | 934 | 14.01% |
UL241115C00055000 | 2024-05-10 2:16PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.80 | +0.05 | +3.03% | 7 | 507 | 15.80% |
UL250117C00055000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | +0.22 | +10.58% | 70 | 1,421 | 16.54% |
UL260116C00055000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.50 | +0.73 | +20.45% | 16 | 148 | 18.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00055000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.10 | -0.34 | -14.85% | 2 | 107 | 38.18% |
UL240621P00055000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 2.55 | 1.95 | 2.05 | 0.00 | - | 48 | 49 | 15.72% |
UL240816P00055000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 2.45 | 2.45 | 2.55 | -0.59 | -19.41% | 11 | 122 | 15.21% |
UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 38.77% |
UL250117P00055000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 37 | 344 | 15.00% |
UL260116P00055000 | 2024-05-09 9:57AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.20 | 0.00 | - | 3 | 232 | 15.77% |