Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00050000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 3.57 | 3.40 | 3.60 | +0.17 | +5.00% | 12 | 1,949 | 33.79% |
UL240621C00050000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.70 | 0.00 | - | 11 | 306 | 17.53% |
UL240816C00050000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 2 | 1,317 | 18.43% |
UL241115C00050000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 4.30 | 4.70 | 5.00 | 0.00 | - | 88 | 251 | 19.65% |
UL250117C00050000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 5.13 | 5.10 | 5.40 | +0.07 | +1.38% | 1 | 1,329 | 19.61% |
UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 7.00 | 7.40 | 0.00 | - | 1 | 44 | 20.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00050000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 801 | 1,447 | 33.40% |
UL240621P00050000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 227 | 16.02% |
UL240816P00050000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 126 | 1,069 | 17.16% |
UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.00 | 1.15 | 0.00 | - | 4 | 18 | 16.96% |
UL250117P00050000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 1.51 | 1.30 | 1.45 | 0.00 | - | 101 | 2,441 | 16.70% |
UL260116P00050000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 2.77 | 2.70 | 3.00 | 0.00 | - | 2 | 251 | 16.95% |