Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00047500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 6.00 | 6.00 | 6.20 | +0.10 | +1.69% | 2 | 2,575 | 57.42% |
UL240621C00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 6.00 | 6.10 | 0.00 | - | 1 | 467 | 19.83% |
UL240816C00047500 | 2024-05-09 3:45PM EDT | 2024-08-16 | 6.18 | 6.20 | 6.40 | 0.00 | - | 11 | 201 | 20.51% |
UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 6.80 | 8.50 | 0.00 | - | 1 | 77 | 33.78% |
UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 8.50 | 9.10 | 0.00 | - | 3 | 40 | 21.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00047500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,598 | 108.79% |
UL240621P00047500 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,320 | 22.46% |
UL240816P00047500 | 2024-05-09 9:53AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 294 | 19.53% |
UL241115P00047500 | 2024-05-06 10:13AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 46 | 18.73% |
UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.50 | 0.00 | - | 2 | 355 | 18.96% |